SundaeSwap Historical Data

SUNDAE
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000567
-2.42%
$ -- $ 0
Jun 1 $ 0.000581
-51.62%
$ -- $ 357
May 18 $ 0.000848
+3.78%
$ -- $ 6
May 11 $ 0.000619
-32.95%
$ -- $ 7
May 4 $ 0.00093
+6.73%
$ -- $ 0
Apr 27 $ 0.000874
-0.83%
$ -- $ 0
Apr 13 $ 0.0016
+0.00%
$ -- $ 2
Mar 16 $ 0.0016
+0.00%
$ -- $ 20
Mar 2 $ 0.0016
+0.00%
$ -- $ 21
Feb 9 $ 0.0016
-11.11%
$ -- $ 13
Feb 2 $ 0.0013
+0.00%
$ -- $ 1,262
Jan 12 $ 0.00178
-4.50%
$ -- $ 13,232
Jan 5 $ 0.00167
-6.27%
$ -- $ 23,395
Dec 29 $ 0.00172
+7.05%
$ -- $ 35,565
Dec 22 $ 0.0016
-8.06%
$ -- $ 18,026
Dec 15 $ 0.00168
-4.61%
$ -- $ 17,898
Dec 8 $ 0.00219
+8.01%
$ -- $ 14,715
Dec 1 $ 0.00202
+8.58%
$ -- $ 17,217
Nov 24 $ 0.00187
-13.00%
$ -- $ 12,672
Nov 17 $ 0.00213
-22.59%
$ -- $ 13,258
Nov 10 $ 0.00279
+2.46%
$ -- $ 15,738
Nov 3 $ 0.00298
-0.27%
$ -- $ 15,184
Oct 27 $ 0.00298
-9.46%
$ -- $ 16,811
Oct 20 $ 0.00329
-6.00%
$ -- $ 18,463
Oct 13 $ 0.0035
-3.77%
$ -- $ 19,195
Oct 6 $ 0.00365
-21.41%
$ -- $ 24,758
Sep 29 $ 0.0046
+10.83%
$ -- $ 25,970
Sep 22 $ 0.0044
-11.32%
$ -- $ 25,156
Sep 15 $ 0.00504
-2.91%
$ -- $ 49,912
Sep 8 $ 0.00522
+13.31%
$ -- $ 33,300
Sep 1 $ 0.00496
-0.04%
$ -- $ 25,668
Aug 25 $ 0.00467
-13.58%
$ -- $ 27,255
Aug 18 $ 0.00521
-2.96%
$ -- $ 30,091
Aug 11 $ 0.00537
+1.98%
$ -- $ 33,810
Aug 4 $ 0.00505
+1.22%
$ -- $ 25,802
Jul 28 $ 0.00498
-7.46%
$ -- $ 31,783
Jul 21 $ 0.00558
+0.69%
$ -- $ 30,583
Jul 14 $ 0.00531
+12.34%
$ -- $ 28,694
Jul 7 $ 0.0049
+27.87%
$ -- $ 19,321
Jun 30 $ 0.00401
+2.08%
$ -- $ 21,259
Jun 23 $ 0.00375
-0.42%
$ -- $ 20,651
Jun 16 $ 0.00432
-10.43%
$ -- $ 24,224
Jun 9 $ 0.00468
-7.11%
$ -- $ 25,730
Jun 2 $ 0.00493
-5.21%
$ -- $ 26,435
May 26 $ 0.0052
-6.20%
$ -- $ 35,888
May 19 $ 0.00567
-16.56%
$ -- $ 31,907
May 12 $ 0.0062
-2.24%
$ -- $ 17,407
May 5 $ 0.00668
+6.10%
$ -- $ 29,232
Apr 28 $ 0.0063
+9.85%
$ -- $ 31,388
Apr 21 $ 0.00627
+5.41%
$ -- $ 36,214
Download