ArtisanAI.ai Historical Data

ART Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 0.0687
+1.80%
$ 68.74 million $ 223,147
Jun 11, 12 AM $ 0.0674
+2.34%
$ 67.4 million $ 222,762
Jun 10, 11 PM $ 0.0657
-1.69%
$ 65.74 million $ 220,381
Jun 10, 10 PM $ 0.0666
+5.73%
$ 66.59 million $ 222,602
Jun 10, 9 PM $ 0.0631
+1.75%
$ 63.06 million $ 223,217
Jun 10, 8 PM $ 0.0617
-3.48%
$ 61.68 million $ 234,579
Jun 10, 7 PM $ 0.0649
+4.11%
$ 64.86 million $ 235,565
Jun 10, 6 PM $ 0.0627
+2.44%
$ 62.66 million $ 244,306
Jun 10, 5 PM $ 0.061
+1.02%
$ 61.01 million $ 244,719
Jun 10, 4 PM $ 0.0605
+0.07%
$ 60.51 million $ 243,157
Jun 10, 3 PM $ 0.0599
-0.26%
$ 59.94 million $ 244,544
Jun 10, 2 PM $ 0.0608
-0.11%
$ 60.76 million $ 234,681
Jun 10, 1 PM $ 0.0612
+2.18%
$ 61.21 million $ 235,184
Jun 10, 12 PM $ 0.0598
+1.87%
$ 59.77 million $ 239,618
Jun 10, 11 AM $ 0.0595
+0.10%
$ 59.5 million $ 236,520
Jun 10, 10 AM $ 0.0597
-0.56%
$ 59.67 million $ 241,229
Jun 10, 9 AM $ 0.0598
-0.57%
$ 59.8 million $ 243,771
Download