three.ws Historical Data

three Page 7
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 0.00374
+0.03%
$ 3.74 million $ 1.82 million
3:23 PM $ 0.00374
-0.05%
$ 3.74 million $ 1.82 million
3:22 PM $ 0.00373
-0.18%
$ 3.74 million $ 1.82 million
3:21 PM $ 0.00374
+0.01%
$ 3.74 million $ 1.82 million
3:20 PM $ 0.00373
-0.01%
$ 3.74 million $ 1.82 million
3:19 PM $ 0.00374
+0.18%
$ 3.74 million $ 1.82 million
3:18 PM $ 0.00373
-0.04%
$ 3.74 million $ 1.82 million
3:17 PM $ 0.00373
-0.42%
$ 3.74 million $ 1.82 million
3:16 PM $ 0.00375
-0.06%
$ 3.74 million $ 1.82 million
3:15 PM $ 0.00375
-0.03%
$ 3.74 million $ 1.82 million
3:14 PM $ 0.00375
+0.00%
$ 3.75 million $ 1.82 million
3:13 PM $ 0.00375
+0.01%
$ 3.75 million $ 1.82 million
3:12 PM $ 0.00375
-1.21%
$ 3.75 million $ 1.82 million
3:11 PM $ 0.0038
-0.02%
$ 3.75 million $ 1.82 million
3:10 PM $ 0.0038
+0.11%
$ 3.75 million $ 1.82 million
3:09 PM $ 0.00379
+0.01%
$ 3.79 million $ 1.82 million
3:08 PM $ 0.00379
+0.05%
$ 3.79 million $ 1.82 million
3:07 PM $ 0.00379
-1.02%
$ 3.79 million $ 1.82 million
3:06 PM $ 0.00383
-0.07%
$ 3.79 million $ 1.83 million
3:05 PM $ 0.00383
-0.18%
$ 3.79 million $ 1.83 million
3:04 PM $ 0.00384
+0.02%
$ 3.84 million $ 1.83 million
3:03 PM $ 0.00384
+0.32%
$ 3.84 million $ 1.83 million
3:02 PM $ 0.00382
+0.01%
$ 3.84 million $ 1.85 million
3:01 PM $ 0.0038
-0.16%
$ 3.84 million $ 1.83 million
3:00 PM $ 0.0038
-0.13%
$ 3.84 million $ 1.84 million
2:59 PM $ 0.00381
+0.84%
$ 3.81 million $ 1.83 million
2:58 PM $ 0.00379
+0.35%
$ 3.81 million $ 1.83 million
2:57 PM $ 0.00378
+0.66%
$ 3.81 million $ 1.82 million
2:56 PM $ 0.00375
-0.05%
$ 3.81 million $ 1.82 million
2:55 PM $ 0.00376
+0.37%
$ 3.81 million $ 1.81 million
2:54 PM $ 0.00374
+0.01%
$ 3.74 million $ 1.81 million
2:53 PM $ 0.00374
+0.13%
$ 3.74 million $ 1.81 million
2:52 PM $ 0.00374
+1.37%
$ 3.74 million $ 1.81 million
2:51 PM $ 0.00369
+0.26%
$ 3.74 million $ 1.81 million
2:50 PM $ 0.00367
+0.21%
$ 3.74 million $ 1.8 million
2:49 PM $ 0.00367
+0.25%
$ 3.67 million $ 1.8 million
2:48 PM $ 0.00366
+0.11%
$ 3.67 million $ 1.8 million
2:47 PM $ 0.00365
+0.57%
$ 3.67 million $ 1.79 million
2:46 PM $ 0.00363
+0.03%
$ 3.67 million $ 1.79 million
2:45 PM $ 0.00363
+0.39%
$ 3.67 million $ 1.79 million
2:44 PM $ 0.00362
-0.25%
$ 3.62 million $ 1.8 million
2:43 PM $ 0.00363
+0.14%
$ 3.62 million $ 1.79 million
2:42 PM $ 0.00362
+1.21%
$ 3.62 million $ 1.79 million
2:41 PM $ 0.00358
+0.03%
$ 3.62 million $ 1.79 million
2:40 PM $ 0.00357
+0.02%
$ 3.62 million $ 1.78 million
2:39 PM $ 0.00357
+0.30%
$ 3.57 million $ 1.78 million
2:38 PM $ 0.00356
-0.15%
$ 3.57 million $ 1.78 million
2:37 PM $ 0.00356
+0.00%
$ 3.57 million $ 1.78 million
2:36 PM $ 0.00356
-0.25%
$ 3.57 million $ 1.78 million
2:35 PM $ 0.00357
-0.01%
$ 3.57 million $ 1.78 million