three.ws Historical Data

three Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.00307
-6.73%
$ 3.07 million $ 1.32 million
Jun 3, 9 AM $ 0.00329
-5.12%
$ 3.29 million $ 1.45 million
Jun 3, 8 AM $ 0.00346
-11.44%
$ 3.46 million $ 1.55 million
Jun 3, 7 AM $ 0.00389
+8.67%
$ 3.89 million $ 1.73 million
Jun 3, 6 AM $ 0.00358
-9.06%
$ 3.58 million $ 1.63 million
Jun 3, 5 AM $ 0.00393
-7.17%
$ 3.93 million $ 1.88 million
Jun 3, 4 AM $ 0.00423
+13.24%
$ 4.23 million $ 2.36 million
Jun 3, 3 AM $ 0.00375
+4.44%
$ 3.75 million $ 2.19 million
Jun 3, 2 AM $ 0.00359
-5.84%
$ 3.59 million $ 2.15 million
Jun 3, 1 AM $ 0.00382
-8.37%
$ 3.82 million $ 2.37 million
Jun 3, 12 AM $ 0.00417
-1.38%
$ -- $ 2.73 million
Jun 2, 11 PM $ 0.00427
+28.13%
$ -- $ 2.84 million
Jun 2, 10 PM $ 0.00334
-12.70%
$ -- $ 2.32 million
Jun 2, 9 PM $ 0.00383
-8.70%
$ -- $ 2.86 million
Jun 2, 8 PM $ 0.00419
+16.43%
$ -- $ 3.35 million
Jun 2, 7 PM $ 0.0036
+10.83%
$ -- $ 2.94 million
Jun 2, 6 PM $ 0.00324
-13.44%
$ -- $ 2.65 million
Jun 2, 5 PM $ 0.00375
+7.36%
$ -- $ 3.23 million
Jun 2, 4 PM $ 0.00349
+19.93%
$ -- $ 3.29 million
Jun 2, 3 PM $ 0.00291
-15.21%
$ -- $ 3.1 million
Jun 2, 2 PM $ 0.00345
-8.68%
$ -- $ 4.13 million
Jun 2, 1 PM $ 0.00378
+6.50%
$ -- $ 6.64 million
Jun 2, 12 PM $ 0.00355
-11.44%
$ -- $ 9.48 million
Jun 2, 11 AM $ 0.00402
-16.36%
$ -- $ 10.86 million
Jun 2, 10 AM $ 0.00478
+19.52%
$ -- $ 13.27 million
Jun 2, 9 AM $ 0.004
+5.08%
$ -- $ 10.85 million
Jun 2, 8 AM $ 0.0038
-2.07%
$ -- $ 10.38 million
Jun 2, 7 AM $ 0.00388
-2.13%
$ -- $ 10.68 million
Jun 2, 6 AM $ 0.00397
-12.39%
$ -- $ 10.62 million
Jun 2, 5 AM $ 0.00453
-3.32%
$ -- $ 12.24 million
Download