three.ws Historical Data

three Page 6
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.00379
+0.35%
$ 3.81 million $ 1.83 million
2:57 PM $ 0.00378
+0.66%
$ 3.81 million $ 1.82 million
2:56 PM $ 0.00375
-0.05%
$ 3.81 million $ 1.82 million
2:55 PM $ 0.00376
+0.37%
$ 3.81 million $ 1.81 million
2:54 PM $ 0.00374
+0.01%
$ 3.74 million $ 1.81 million
2:53 PM $ 0.00374
+0.13%
$ 3.74 million $ 1.81 million
2:52 PM $ 0.00374
+1.37%
$ 3.74 million $ 1.81 million
2:51 PM $ 0.00369
+0.26%
$ 3.74 million $ 1.81 million
2:50 PM $ 0.00367
+0.21%
$ 3.74 million $ 1.8 million
2:49 PM $ 0.00367
+0.25%
$ 3.67 million $ 1.8 million
2:48 PM $ 0.00366
+0.11%
$ 3.67 million $ 1.8 million
2:47 PM $ 0.00365
+0.57%
$ 3.67 million $ 1.79 million
2:46 PM $ 0.00363
+0.03%
$ 3.67 million $ 1.79 million
2:45 PM $ 0.00363
+0.39%
$ 3.67 million $ 1.79 million
2:44 PM $ 0.00362
-0.25%
$ 3.62 million $ 1.8 million
2:43 PM $ 0.00363
+0.14%
$ 3.62 million $ 1.79 million
2:42 PM $ 0.00362
+1.21%
$ 3.62 million $ 1.79 million
2:41 PM $ 0.00358
+0.03%
$ 3.62 million $ 1.79 million
2:40 PM $ 0.00357
+0.02%
$ 3.62 million $ 1.78 million
2:39 PM $ 0.00357
+0.30%
$ 3.57 million $ 1.78 million
2:38 PM $ 0.00356
-0.15%
$ 3.57 million $ 1.78 million
2:37 PM $ 0.00356
+0.00%
$ 3.57 million $ 1.78 million
2:36 PM $ 0.00356
-0.25%
$ 3.57 million $ 1.78 million
2:35 PM $ 0.00357
-0.01%
$ 3.57 million $ 1.78 million
2:34 PM $ 0.00357
-0.06%
$ 3.57 million $ 1.78 million
2:33 PM $ 0.00357
+0.40%
$ 3.57 million $ 1.78 million
2:32 PM $ 0.00356
+0.20%
$ 3.57 million $ 1.78 million
2:31 PM $ 0.00355
-0.04%
$ 3.57 million $ 1.77 million
2:30 PM $ 0.00355
+0.02%
$ 3.57 million $ 1.77 million
2:29 PM $ 0.00355
+0.01%
$ 3.55 million $ 1.77 million
2:28 PM $ 0.00355
+0.00%
$ 3.55 million $ 1.77 million
2:27 PM $ 0.00355
-0.09%
$ 3.55 million $ 1.77 million
2:26 PM $ 0.00356
+0.05%
$ 3.55 million $ 1.77 million
2:25 PM $ 0.00355
-0.36%
$ 3.55 million $ 1.77 million
2:24 PM $ 0.00357
+0.07%
$ 3.57 million $ 1.77 million
2:23 PM $ 0.00356
+0.10%
$ 3.57 million $ 1.77 million
2:22 PM $ 0.00356
+0.85%
$ 3.57 million $ 1.77 million
2:21 PM $ 0.00353
-0.01%
$ 3.57 million $ 1.77 million
2:20 PM $ 0.00354
+0.24%
$ 3.57 million $ 1.77 million
2:19 PM $ 0.00353
+0.09%
$ 3.53 million $ 1.77 million
2:18 PM $ 0.00353
-0.14%
$ 3.53 million $ 1.77 million
2:17 PM $ 0.00354
-0.20%
$ 3.53 million $ 1.77 million
2:16 PM $ 0.00354
-0.17%
$ 3.53 million $ 1.77 million
2:15 PM $ 0.00355
-0.01%
$ 3.53 million $ 1.77 million
2:14 PM $ 0.00355
-0.08%
$ 3.55 million $ 1.77 million
2:13 PM $ 0.00355
-0.02%
$ 3.55 million $ 1.77 million
2:12 PM $ 0.00355
+0.12%
$ 3.55 million $ 1.77 million
2:11 PM $ 0.00355
+0.03%
$ 3.55 million $ 1.77 million
2:10 PM $ 0.00355
-0.25%
$ 3.55 million $ 1.77 million
2:09 PM $ 0.00355
-0.33%
$ 3.55 million $ 1.78 million