three.ws Historical Data

three Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.00366
-14.78%
$ 3.66 million $ 3.43 million
Jun 5, 10 AM $ 0.00433
-3.70%
$ 4.33 million $ 3.92 million
Jun 5, 9 AM $ 0.00452
+19.11%
$ 4.52 million $ 4.13 million
Jun 5, 8 AM $ 0.00381
+2.55%
$ 3.81 million $ 3.52 million
Jun 5, 7 AM $ 0.00371
+9.27%
$ 3.71 million $ 3.47 million
Jun 5, 6 AM $ 0.0034
-2.57%
$ 3.4 million $ 3.27 million
Jun 5, 5 AM $ 0.0035
-20.92%
$ 3.5 million $ 3.29 million
Jun 5, 4 AM $ 0.00442
+30.00%
$ 4.42 million $ 3.94 million
Jun 5, 3 AM $ 0.00342
-4.55%
$ 3.42 million $ 3.25 million
Jun 5, 2 AM $ 0.00358
-10.51%
$ 3.58 million $ 2.54 million
Jun 5, 1 AM $ 0.00415
-33.33%
$ 4.15 million $ 2.67 million
Jun 5, 12 AM $ 0.00623
-13.27%
$ 6.23 million $ 3.5 million
Jun 4, 11 PM $ 0.00718
+7.63%
$ 7.18 million $ 4.11 million
Jun 4, 10 PM $ 0.00667
+6.69%
$ 6.67 million $ 3.81 million
Jun 4, 9 PM $ 0.00625
+6.36%
$ 6.25 million $ 3.77 million
Jun 4, 8 PM $ 0.00588
-20.87%
$ 5.87 million $ 3.37 million
Jun 4, 7 PM $ 0.00742
-7.94%
$ 7.42 million $ 4.02 million
Jun 4, 6 PM $ 0.00815
-7.83%
$ 8.15 million $ 4.65 million
Jun 4, 5 PM $ 0.00884
+13.88%
$ 8.84 million $ 5.06 million
Jun 4, 4 PM $ 0.00775
-19.45%
$ 7.75 million $ 4.72 million
Jun 4, 3 PM $ 0.00962
-2.44%
$ 9.62 million $ 5.61 million
Jun 4, 2 PM $ 0.00974
-12.68%
$ 9.74 million $ 5.86 million
Jun 4, 1 PM $ 0.0111
-16.72%
$ 11.13 million $ 6.81 million
Jun 4, 12 PM $ 0.0133
+21.71%
$ 13.35 million $ 8.1 million
Jun 4, 11 AM $ 0.011
+9.24%
$ 10.95 million $ 6.61 million
Jun 4, 10 AM $ 0.01
-18.38%
$ 10.01 million $ 6.11 million
Jun 4, 9 AM $ 0.0123
+8.69%
$ 12.27 million $ 7.33 million
Jun 4, 8 AM $ 0.0113
-8.36%
$ 11.29 million $ 6.68 million
Jun 4, 7 AM $ 0.0123
+8.64%
$ 12.32 million $ 7.35 million
Jun 4, 6 AM $ 0.0113
-14.12%
$ 11.34 million $ 6.79 million
Jun 4, 5 AM $ 0.0132
+12.48%
$ 13.21 million $ 7.67 million
Jun 4, 4 AM $ 0.0118
+48.11%
$ 11.76 million $ 5.85 million
Jun 4, 3 AM $ 0.00792
+4.55%
$ 7.92 million $ 4.02 million
Jun 4, 2 AM $ 0.00758
+15.85%
$ 7.58 million $ 3.77 million
Jun 4, 1 AM $ 0.00654
-13.27%
$ 6.54 million $ 3.22 million
Jun 4, 12 AM $ 0.00754
+20.14%
$ 7.54 million $ 3.6 million
Jun 3, 11 PM $ 0.00628
-1.84%
$ 6.28 million $ 2.88 million
Jun 3, 10 PM $ 0.0064
-7.99%
$ 6.4 million $ 3.01 million
Jun 3, 9 PM $ 0.00698
-7.81%
$ 6.98 million $ 3.2 million
Jun 3, 8 PM $ 0.00815
+12.04%
$ 8.15 million $ 3.79 million
Jun 3, 7 PM $ 0.00723
+23.21%
$ 7.23 million $ 2.93 million
Jun 3, 6 PM $ 0.00587
+6.11%
$ 5.87 million $ 2.35 million
Jun 3, 5 PM $ 0.00553
+3.00%
$ 5.53 million $ 2.19 million
Jun 3, 4 PM $ 0.00541
+11.22%
$ 5.41 million $ 2.02 million
Jun 3, 3 PM $ 0.00486
-2.11%
$ 4.86 million $ 1.85 million
Jun 3, 2 PM $ 0.00493
+28.94%
$ 4.93 million $ 1.98 million
Jun 3, 1 PM $ 0.00383
+5.64%
$ 3.83 million $ 1.55 million
Jun 3, 12 PM $ 0.00363
+10.08%
$ 3.63 million $ 1.5 million
Jun 3, 11 AM $ 0.00329
+6.39%
$ 3.29 million $ 1.39 million
Jun 3, 10 AM $ 0.00307
-6.73%
$ 3.07 million $ 1.32 million