three.ws Historical Data

three Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.00511
+3.42%
$ 5.11 million $ 3.04 million
Jun 7, 10 AM $ 0.00494
-4.75%
$ 4.94 million $ 2.96 million
Jun 7, 9 AM $ 0.00519
-1.25%
$ 5.19 million $ 3.04 million
Jun 7, 8 AM $ 0.00525
-0.95%
$ 5.25 million $ 3.14 million
Jun 7, 7 AM $ 0.0053
-4.89%
$ 5.3 million $ 3.24 million
Jun 7, 6 AM $ 0.00558
-8.61%
$ 5.57 million $ 3.36 million
Jun 7, 5 AM $ 0.0061
+13.05%
$ 6.1 million $ 3.54 million
Jun 7, 4 AM $ 0.0054
-1.98%
$ 5.4 million $ 3.22 million
Jun 7, 3 AM $ 0.00551
+12.73%
$ 5.51 million $ 3.17 million
Jun 7, 2 AM $ 0.00489
+10.74%
$ 4.89 million $ 2.96 million
Jun 7, 1 AM $ 0.00442
+6.12%
$ 4.42 million $ 2.76 million
Jun 7, 12 AM $ 0.00417
-10.52%
$ 4.17 million $ 2.68 million
Jun 6, 11 PM $ 0.00466
-1.62%
$ 4.66 million $ 2.81 million
Jun 6, 10 PM $ 0.00474
+5.22%
$ 4.74 million $ 2.84 million
Jun 6, 9 PM $ 0.0045
-0.66%
$ 4.5 million $ 2.84 million
Jun 6, 8 PM $ 0.00454
+2.82%
$ 4.54 million $ 2.91 million
Jun 6, 7 PM $ 0.00442
-10.84%
$ 4.42 million $ 2.94 million
Jun 6, 6 PM $ 0.00495
-5.34%
$ 4.95 million $ 3.08 million
Jun 6, 5 PM $ 0.00524
+5.29%
$ 5.24 million $ 3.23 million
Jun 6, 4 PM $ 0.00498
+5.21%
$ 4.98 million $ 3.13 million
Jun 6, 3 PM $ 0.00473
-14.98%
$ 4.73 million $ 3.04 million
Jun 6, 2 PM $ 0.00556
-1.63%
$ 5.56 million $ 3.29 million
Jun 6, 1 PM $ 0.00567
+26.74%
$ 5.67 million $ 3.39 million
Jun 6, 12 PM $ 0.00448
+4.99%
$ 4.48 million $ 2.9 million
Jun 6, 11 AM $ 0.00427
+11.59%
$ 4.27 million $ 2.78 million
Jun 6, 10 AM $ 0.00382
-3.25%
$ 3.82 million $ 2.64 million
Jun 6, 9 AM $ 0.00395
-8.07%
$ 3.95 million $ 2.72 million
Jun 6, 8 AM $ 0.0043
+7.21%
$ 4.3 million $ 2.96 million
Jun 6, 7 AM $ 0.00401
+11.01%
$ 4.01 million $ 2.89 million
Jun 6, 6 AM $ 0.00361
+8.60%
$ 3.61 million $ 2.72 million
Jun 6, 5 AM $ 0.00333
+4.18%
$ 3.33 million $ 2.72 million
Jun 6, 4 AM $ 0.00319
-7.21%
$ 3.19 million $ 3.11 million
Jun 6, 3 AM $ 0.00344
+4.24%
$ 3.44 million $ 3.52 million
Jun 6, 2 AM $ 0.00332
-5.50%
$ 3.32 million $ 3.74 million
Jun 6, 1 AM $ 0.00352
-4.06%
$ 3.52 million $ 4.26 million
Jun 6, 12 AM $ 0.00367
+8.48%
$ 3.67 million $ 5.01 million
Jun 5, 11 PM $ 0.00338
-0.50%
$ 3.38 million $ 4.85 million
Jun 5, 10 PM $ 0.0034
+2.17%
$ 3.4 million $ 4.94 million
Jun 5, 9 PM $ 0.00332
-4.49%
$ 3.32 million $ 5.03 million
Jun 5, 8 PM $ 0.00348
-10.29%
$ 3.48 million $ 5.37 million
Jun 5, 7 PM $ 0.00388
-1.16%
$ 3.88 million $ 6.21 million
Jun 5, 6 PM $ 0.00393
+7.76%
$ 3.93 million $ 6.25 million
Jun 5, 5 PM $ 0.00365
+5.63%
$ 3.65 million $ 6.02 million
Jun 5, 4 PM $ 0.00345
+5.40%
$ 3.45 million $ 6.05 million
Jun 5, 3 PM $ 0.00328
-8.37%
$ 3.28 million $ 3.23 million
Jun 5, 2 PM $ 0.00358
+7.50%
$ 3.58 million $ 3.38 million
Jun 5, 1 PM $ 0.00333
-16.67%
$ 3.33 million $ 3.21 million
Jun 5, 12 PM $ 0.004
+8.55%
$ 4 million $ 3.68 million
Jun 5, 11 AM $ 0.00366
-14.78%
$ 3.66 million $ 3.43 million
Jun 5, 10 AM $ 0.00433
-3.70%
$ 4.33 million $ 3.92 million