three.ws Historical Data

three Page 4
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.00355
-0.02%
$ 3.55 million $ 1.77 million
2:12 PM $ 0.00355
+0.12%
$ 3.55 million $ 1.77 million
2:11 PM $ 0.00355
+0.03%
$ 3.55 million $ 1.77 million
2:10 PM $ 0.00355
-0.25%
$ 3.55 million $ 1.77 million
2:09 PM $ 0.00355
-0.33%
$ 3.55 million $ 1.78 million
2:08 PM $ 0.00356
-0.01%
$ 3.55 million $ 1.78 million
2:07 PM $ 0.00356
+0.49%
$ 3.55 million $ 1.78 million
2:06 PM $ 0.00354
+0.27%
$ 3.55 million $ 1.77 million
2:05 PM $ 0.00353
-0.09%
$ 3.55 million $ 1.77 million
2:04 PM $ 0.00354
+0.44%
$ 3.54 million $ 1.77 million
2:03 PM $ 0.00352
+0.03%
$ 3.54 million $ 1.77 million
2:02 PM $ 0.00352
-1.60%
$ 3.54 million $ 1.76 million
2:01 PM $ 0.00358
+0.02%
$ 3.54 million $ 1.76 million
2:00 PM $ 0.00358
-0.54%
$ 3.54 million $ 1.77 million
1:59 PM $ 0.0036
+0.00%
$ 3.6 million $ 1.77 million
1:58 PM $ 0.0036
-0.14%
$ 3.6 million $ 1.77 million
1:57 PM $ 0.0036
-0.89%
$ 3.6 million $ 1.78 million
1:56 PM $ 0.00363
-0.27%
$ 3.6 million $ 1.78 million
1:55 PM $ 0.00364
-0.01%
$ 3.6 million $ 1.79 million
1:54 PM $ 0.00365
-0.11%
$ 3.64 million $ 1.79 million
1:53 PM $ 0.00365
-0.04%
$ 3.64 million $ 1.79 million
1:52 PM $ 0.00365
+0.22%
$ 3.64 million $ 1.78 million
1:51 PM $ 0.00364
-0.05%
$ 3.64 million $ 1.78 million
1:50 PM $ 0.00364
+0.02%
$ 3.64 million $ 1.78 million
1:49 PM $ 0.00364
-0.24%
$ 3.64 million $ 1.78 million
1:48 PM $ 0.00365
+0.09%
$ 3.64 million $ 1.78 million
1:47 PM $ 0.00365
-0.02%
$ 3.64 million $ 1.78 million
1:46 PM $ 0.00365
+0.37%
$ 3.64 million $ 1.78 million
1:45 PM $ 0.00363
-0.39%
$ 3.64 million $ 1.77 million
1:44 PM $ 0.00365
-0.17%
$ 3.65 million $ 1.78 million
1:43 PM $ 0.00366
+0.14%
$ 3.65 million $ 1.78 million
1:42 PM $ 0.00365
-0.83%
$ 3.65 million $ 1.79 million
1:41 PM $ 0.00368
+0.24%
$ 3.65 million $ 1.78 million
1:40 PM $ 0.00367
-0.10%
$ 3.65 million $ 1.79 million
1:39 PM $ 0.00368
-0.06%
$ 3.68 million $ 1.79 million
1:38 PM $ 0.00368
-0.14%
$ 3.68 million $ 1.79 million
1:37 PM $ 0.00368
+0.21%
$ 3.68 million $ 1.79 million
1:36 PM $ 0.00367
-0.03%
$ 3.68 million $ 1.78 million
1:35 PM $ 0.00368
-0.46%
$ 3.68 million $ 1.78 million
1:34 PM $ 0.00369
-0.04%
$ 3.69 million $ 1.79 million
1:33 PM $ 0.00369
+0.54%
$ 3.69 million $ 1.79 million
1:32 PM $ 0.00367
-0.80%
$ 3.69 million $ 1.78 million
1:31 PM $ 0.0037
-0.24%
$ 3.69 million $ 1.78 million
1:30 PM $ 0.00371
-0.14%
$ 3.69 million $ 1.78 million
1:29 PM $ 0.00372
+0.14%
$ 3.72 million $ 1.78 million
1:28 PM $ 0.00371
+0.04%
$ 3.72 million $ 1.78 million
1:27 PM $ 0.00371
-0.57%
$ 3.72 million $ 1.78 million
1:26 PM $ 0.00373
-0.04%
$ 3.72 million $ 1.79 million
1:25 PM $ 0.00374
-0.09%
$ 3.72 million $ 1.79 million
1:24 PM $ 0.00374
-0.02%
$ 3.74 million $ 1.79 million