three.ws Historical Data

three Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.00387
-1.68%
$ 3.87 million $ 2.3 million
Jun 9, 11 AM $ 0.00393
+7.87%
$ 3.93 million $ 2.33 million
Jun 9, 10 AM $ 0.00365
-8.19%
$ 3.65 million $ 2.25 million
Jun 9, 9 AM $ 0.00397
+9.26%
$ 3.97 million $ 2.33 million
Jun 9, 8 AM $ 0.00363
-1.97%
$ 3.63 million $ 2.24 million
Jun 9, 7 AM $ 0.00371
+8.20%
$ 3.71 million $ 2.3 million
Jun 9, 6 AM $ 0.00343
-2.77%
$ 3.43 million $ 2.21 million
Jun 9, 5 AM $ 0.00352
-4.72%
$ 3.52 million $ 2.2 million
Jun 9, 4 AM $ 0.0037
+7.59%
$ 3.7 million $ 2.23 million
Jun 9, 3 AM $ 0.00344
-8.71%
$ 3.44 million $ 2.11 million
Jun 9, 2 AM $ 0.00377
+0.86%
$ 3.77 million $ 2.08 million
Jun 9, 1 AM $ 0.00373
-1.49%
$ 3.73 million $ 2.15 million
Jun 9, 12 AM $ 0.00379
-3.19%
$ 3.79 million $ 2.17 million
Jun 8, 11 PM $ 0.00392
+0.63%
$ 3.92 million $ 2.2 million
Jun 8, 10 PM $ 0.00389
-8.96%
$ 3.89 million $ 2.14 million
Jun 8, 9 PM $ 0.00428
+0.95%
$ 4.27 million $ 2.26 million
Jun 8, 8 PM $ 0.00423
+3.41%
$ 4.23 million $ 2.23 million
Jun 8, 7 PM $ 0.00409
-6.12%
$ 4.09 million $ 2.13 million
Jun 8, 6 PM $ 0.00436
+0.15%
$ 4.36 million $ 2.17 million
Jun 8, 5 PM $ 0.00435
+0.60%
$ 4.35 million $ 2.17 million
Jun 8, 4 PM $ 0.00433
-1.29%
$ 4.33 million $ 2.15 million
Jun 8, 3 PM $ 0.00438
-2.50%
$ 4.38 million $ 2.07 million
Jun 8, 2 PM $ 0.00449
-9.03%
$ 4.49 million $ 2.08 million
Jun 8, 1 PM $ 0.00494
-0.46%
$ 4.94 million $ 2.16 million
Jun 8, 12 PM $ 0.00496
+11.21%
$ 4.96 million $ 2.22 million
Jun 8, 11 AM $ 0.00446
-2.34%
$ 4.46 million $ 2.07 million
Jun 8, 10 AM $ 0.00457
-2.07%
$ 4.57 million $ 2.11 million
Jun 8, 9 AM $ 0.00466
+3.85%
$ 4.66 million $ 2.15 million
Jun 8, 8 AM $ 0.00449
-0.48%
$ 4.49 million $ 2.06 million
Jun 8, 7 AM $ 0.00451
-5.70%
$ 4.51 million $ 2.06 million
Jun 8, 6 AM $ 0.00478
+3.76%
$ 4.78 million $ 2.12 million
Jun 8, 5 AM $ 0.00461
-2.53%
$ 4.61 million $ 2.16 million
Jun 8, 4 AM $ 0.00473
-0.45%
$ 4.73 million $ 2.23 million
Jun 8, 3 AM $ 0.00475
-5.06%
$ 4.75 million $ 2.33 million
Jun 8, 2 AM $ 0.005
+6.83%
$ 5 million $ 2.4 million
Jun 8, 1 AM $ 0.00468
-6.62%
$ 4.68 million $ 2.29 million
Jun 8, 12 AM $ 0.00501
-1.26%
$ 5.01 million $ 2.29 million
Jun 7, 11 PM $ 0.00509
-7.22%
$ 5.09 million $ 2.32 million
Jun 7, 10 PM $ 0.00548
+1.57%
$ 5.48 million $ 2.39 million
Jun 7, 9 PM $ 0.0054
-0.44%
$ 5.4 million $ 2.35 million
Jun 7, 8 PM $ 0.00543
+5.95%
$ 5.43 million $ 2.35 million
Jun 7, 7 PM $ 0.00512
-2.07%
$ 5.12 million $ 2.28 million
Jun 7, 6 PM $ 0.00523
-3.60%
$ 5.23 million $ 2.47 million
Jun 7, 5 PM $ 0.00542
-5.25%
$ 5.42 million $ 2.54 million
Jun 7, 4 PM $ 0.00572
-5.74%
$ 5.72 million $ 2.67 million
Jun 7, 3 PM $ 0.00607
+2.28%
$ 6.07 million $ 2.77 million
Jun 7, 2 PM $ 0.00592
+10.75%
$ 5.91 million $ 2.81 million
Jun 7, 1 PM $ 0.00534
+13.12%
$ 5.34 million $ 2.85 million
Jun 7, 12 PM $ 0.00472
-7.61%
$ 4.72 million $ 2.76 million
Jun 7, 11 AM $ 0.00511
+3.42%
$ 5.11 million $ 3.04 million