three.ws Historical Data

three Page 3
Download
Date Close Price change Market cap Trading volume
1:48 PM $ 0.00365
+0.09%
$ 3.64 million $ 1.78 million
1:47 PM $ 0.00365
-0.02%
$ 3.64 million $ 1.78 million
1:46 PM $ 0.00365
+0.37%
$ 3.64 million $ 1.78 million
1:45 PM $ 0.00363
-0.39%
$ 3.64 million $ 1.77 million
1:44 PM $ 0.00365
-0.17%
$ 3.65 million $ 1.78 million
1:43 PM $ 0.00366
+0.14%
$ 3.65 million $ 1.78 million
1:42 PM $ 0.00365
-0.83%
$ 3.65 million $ 1.79 million
1:41 PM $ 0.00368
+0.24%
$ 3.65 million $ 1.78 million
1:40 PM $ 0.00367
-0.10%
$ 3.65 million $ 1.79 million
1:39 PM $ 0.00368
-0.06%
$ 3.68 million $ 1.79 million
1:38 PM $ 0.00368
-0.14%
$ 3.68 million $ 1.79 million
1:37 PM $ 0.00368
+0.21%
$ 3.68 million $ 1.79 million
1:36 PM $ 0.00367
-0.03%
$ 3.68 million $ 1.78 million
1:35 PM $ 0.00368
-0.46%
$ 3.68 million $ 1.78 million
1:34 PM $ 0.00369
-0.04%
$ 3.69 million $ 1.79 million
1:33 PM $ 0.00369
+0.54%
$ 3.69 million $ 1.79 million
1:32 PM $ 0.00367
-0.80%
$ 3.69 million $ 1.78 million
1:31 PM $ 0.0037
-0.24%
$ 3.69 million $ 1.78 million
1:30 PM $ 0.00371
-0.14%
$ 3.69 million $ 1.78 million
1:29 PM $ 0.00372
+0.14%
$ 3.72 million $ 1.78 million
1:28 PM $ 0.00371
+0.04%
$ 3.72 million $ 1.78 million
1:27 PM $ 0.00371
-0.57%
$ 3.72 million $ 1.78 million
1:26 PM $ 0.00373
-0.04%
$ 3.72 million $ 1.79 million
1:25 PM $ 0.00374
-0.09%
$ 3.72 million $ 1.79 million
1:24 PM $ 0.00374
-0.02%
$ 3.74 million $ 1.79 million
1:23 PM $ 0.00374
-0.02%
$ 3.74 million $ 1.79 million
1:22 PM $ 0.00374
-0.45%
$ 3.74 million $ 1.78 million
1:21 PM $ 0.00376
-0.36%
$ 3.74 million $ 1.79 million
1:20 PM $ 0.00377
+0.18%
$ 3.74 million $ 1.78 million
1:19 PM $ 0.00376
+0.05%
$ 3.76 million $ 1.78 million
1:18 PM $ 0.00376
+0.03%
$ 3.76 million $ 1.78 million
1:17 PM $ 0.00376
-0.08%
$ 3.76 million $ 1.78 million
1:16 PM $ 0.00376
-0.15%
$ 3.76 million $ 1.78 million
1:15 PM $ 0.00377
+0.05%
$ 3.76 million $ 1.78 million
1:14 PM $ 0.00379
+0.01%
$ 3.79 million $ 1.79 million
1:13 PM $ 0.00379
+0.31%
$ 3.79 million $ 1.8 million
1:12 PM $ 0.00378
-0.38%
$ 3.79 million $ 1.79 million
1:11 PM $ 0.00379
-0.08%
$ 3.79 million $ 1.79 million
1:10 PM $ 0.00379
+0.20%
$ 3.79 million $ 1.79 million
1:09 PM $ 0.00379
-0.17%
$ 3.79 million $ 1.79 million
1:08 PM $ 0.00379
-0.19%
$ 3.79 million $ 1.79 million
1:07 PM $ 0.0038
-0.05%
$ 3.79 million $ 1.79 million
1:06 PM $ 0.0038
+0.00%
$ 3.79 million $ 1.79 million
1:05 PM $ 0.0038
+0.11%
$ 3.79 million $ 1.79 million
1:04 PM $ 0.00379
+0.04%
$ 3.79 million $ 1.79 million
1:03 PM $ 0.00379
+0.11%
$ 3.79 million $ 1.78 million
1:02 PM $ 0.00379
+0.87%
$ 3.79 million $ 1.78 million
1:01 PM $ 0.00376
+0.23%
$ 3.79 million $ 1.78 million
1:00 PM $ 0.00375
-0.10%
$ 3.79 million $ 1.78 million
12:59 PM $ 0.00375
+0.04%
$ 3.75 million $ 1.78 million