three.ws Historical Data

three Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.00352
+6.72%
$ 3.52 million $ 1.95 million
Jun 11, 10 AM $ 0.0033
-2.35%
$ 3.3 million $ 1.88 million
Jun 11, 9 AM $ 0.00338
-0.41%
$ 3.38 million $ 1.97 million
Jun 11, 8 AM $ 0.00339
+2.63%
$ 3.39 million $ 2.06 million
Jun 11, 7 AM $ 0.00331
+0.53%
$ 3.31 million $ 2.12 million
Jun 11, 6 AM $ 0.00329
-6.89%
$ 3.29 million $ 2.12 million
Jun 11, 5 AM $ 0.00353
+3.20%
$ 3.53 million $ 2.25 million
Jun 11, 4 AM $ 0.00342
+0.18%
$ 3.42 million $ 2.26 million
Jun 11, 3 AM $ 0.00342
-4.84%
$ 3.41 million $ 2.22 million
Jun 11, 2 AM $ 0.00358
+8.30%
$ 3.58 million $ 2.22 million
Jun 11, 1 AM $ 0.00331
+5.09%
$ 3.31 million $ 2.11 million
Jun 11, 12 AM $ 0.00315
+0.67%
$ 3.15 million $ 1.98 million
Jun 10, 11 PM $ 0.00313
+0.00%
$ 3.13 million $ 1.94 million
Jun 10, 10 PM $ 0.00313
+0.08%
$ 3.13 million $ 1.92 million
Jun 10, 9 PM $ 0.00313
+0.26%
$ 3.13 million $ 1.94 million
Jun 10, 8 PM $ 0.00312
-1.79%
$ 3.12 million $ 1.92 million
Jun 10, 7 PM $ 0.00316
-7.42%
$ 3.16 million $ 1.87 million
Jun 10, 6 PM $ 0.00341
+2.88%
$ 3.41 million $ 1.94 million
Jun 10, 5 PM $ 0.00331
-0.04%
$ 3.31 million $ 1.95 million
Jun 10, 4 PM $ 0.00332
+0.59%
$ 3.32 million $ 1.96 million
Jun 10, 3 PM $ 0.00331
-5.84%
$ 3.31 million $ 2.06 million
Jun 10, 2 PM $ 0.00351
-5.78%
$ 3.51 million $ 2.05 million
Jun 10, 1 PM $ 0.00373
+2.44%
$ 3.73 million $ 2.15 million
Jun 10, 12 PM $ 0.00364
-0.43%
$ 3.64 million $ 2.2 million
Jun 10, 11 AM $ 0.00368
-1.69%
$ 3.68 million $ 2.18 million
Jun 10, 10 AM $ 0.00375
-8.26%
$ 3.75 million $ 2.22 million
Jun 10, 9 AM $ 0.00409
+1.37%
$ 4.09 million $ 2.24 million
Jun 10, 8 AM $ 0.00403
+12.63%
$ 4.03 million $ 2.2 million
Jun 10, 7 AM $ 0.00358
+5.97%
$ 3.58 million $ 2.03 million
Jun 10, 6 AM $ 0.00338
-7.98%
$ 3.38 million $ 1.99 million
Jun 10, 5 AM $ 0.00367
+23.35%
$ 3.67 million $ 2.02 million
Jun 10, 4 AM $ 0.00298
+3.22%
$ 2.98 million $ 1.89 million
Jun 10, 3 AM $ 0.00289
+0.00%
$ 2.89 million $ 1.9 million
Jun 10, 2 AM $ 0.00288
-8.22%
$ 2.88 million $ 1.96 million
Jun 10, 1 AM $ 0.00314
-2.10%
$ 3.14 million $ 2.04 million
Jun 10, 12 AM $ 0.0032
+1.75%
$ 3.2 million $ 2.11 million
Jun 9, 11 PM $ 0.00314
+3.35%
$ 3.14 million $ 2.14 million
Jun 9, 10 PM $ 0.00304
-2.89%
$ 3.04 million $ 2.15 million
Jun 9, 9 PM $ 0.00313
-1.60%
$ 3.13 million $ 2.16 million
Jun 9, 8 PM $ 0.00318
+1.44%
$ 3.18 million $ 2.18 million
Jun 9, 7 PM $ 0.00314
-2.72%
$ 3.14 million $ 2.24 million
Jun 9, 6 PM $ 0.00322
-0.83%
$ 3.22 million $ 2.25 million
Jun 9, 5 PM $ 0.00325
-1.48%
$ 3.25 million $ 2.21 million
Jun 9, 4 PM $ 0.0033
-4.46%
$ 3.3 million $ 2.26 million
Jun 9, 3 PM $ 0.00345
+0.24%
$ 3.45 million $ 2.28 million
Jun 9, 2 PM $ 0.00344
-4.76%
$ 3.44 million $ 2.26 million
Jun 9, 1 PM $ 0.00362
-6.45%
$ 3.62 million $ 2.31 million
Jun 9, 12 PM $ 0.00387
-1.68%
$ 3.87 million $ 2.3 million
Jun 9, 11 AM $ 0.00393
+7.87%
$ 3.93 million $ 2.33 million
Jun 9, 10 AM $ 0.00365
-8.19%
$ 3.65 million $ 2.25 million