three.ws Historical Data

three Page 29
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 0.00381
-0.55%
$ 3.81 million $ 1.51 million
2:24 AM $ 0.00383
+0.00%
$ 3.83 million $ 1.51 million
2:23 AM $ 0.00383
+0.12%
$ 3.83 million $ 1.51 million
2:22 AM $ 0.00384
-0.58%
$ 3.83 million $ 1.51 million
2:21 AM $ 0.00386
-0.19%
$ 3.83 million $ 1.51 million
2:20 AM $ 0.00387
-0.66%
$ 3.83 million $ 1.51 million
2:19 AM $ 0.00391
-0.04%
$ 3.91 million $ 1.52 million
2:18 AM $ 0.00391
-0.01%
$ 3.91 million $ 1.52 million
2:17 AM $ 0.00391
-0.03%
$ 3.91 million $ 1.52 million
2:16 AM $ 0.00391
+0.02%
$ 3.91 million $ 1.52 million
2:15 AM $ 0.00391
-0.71%
$ 3.91 million $ 1.52 million
2:14 AM $ 0.00394
-0.04%
$ 3.94 million $ 1.52 million
2:13 AM $ 0.00394
-0.18%
$ 3.94 million $ 1.52 million
2:12 AM $ 0.00395
-0.35%
$ 3.94 million $ 1.53 million
2:11 AM $ 0.00396
-0.14%
$ 3.94 million $ 1.54 million
2:10 AM $ 0.00397
-0.09%
$ 3.94 million $ 1.55 million
2:09 AM $ 0.00397
-0.05%
$ 3.97 million $ 1.55 million
2:08 AM $ 0.00398
-0.03%
$ 3.97 million $ 1.55 million
2:07 AM $ 0.00398
+0.06%
$ 3.97 million $ 1.55 million
2:06 AM $ 0.00397
-0.04%
$ 3.97 million $ 1.55 million
2:05 AM $ 0.00397
-0.62%
$ 3.97 million $ 1.55 million
2:04 AM $ 0.00399
-0.01%
$ 3.99 million $ 1.55 million
2:03 AM $ 0.00399
-0.01%
$ 3.99 million $ 1.55 million
2:02 AM $ 0.00399
-1.11%
$ 3.99 million $ 1.55 million
2:01 AM $ 0.00404
-0.03%
$ 3.99 million $ 1.55 million
2:00 AM $ 0.00404
-0.97%
$ 3.99 million $ 1.55 million
Download