three.ws Historical Data

three Page 27
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 0.00414
-0.23%
$ 4.14 million $ 1.57 million
1:45 AM $ 0.00415
+0.23%
$ 4.14 million $ 1.57 million
1:44 AM $ 0.00414
+0.00%
$ 4.14 million $ 1.57 million
1:43 AM $ 0.00414
+0.18%
$ 4.14 million $ 1.57 million
1:42 AM $ 0.00413
+0.67%
$ 4.14 million $ 1.58 million
1:41 AM $ 0.0041
+0.08%
$ 4.14 million $ 1.58 million
1:40 AM $ 0.0041
+0.30%
$ 4.14 million $ 1.58 million
1:39 AM $ 0.00409
+0.23%
$ 4.09 million $ 1.58 million
1:38 AM $ 0.00408
+0.00%
$ 4.09 million $ 1.57 million
1:37 AM $ 0.00408
-0.01%
$ 4.09 million $ 1.57 million
1:36 AM $ 0.00408
-0.07%
$ 4.09 million $ 1.57 million
1:35 AM $ 0.00408
+0.55%
$ 4.09 million $ 1.57 million
1:34 AM $ 0.00406
+0.26%
$ 4.06 million $ 1.58 million
1:33 AM $ 0.00405
-0.04%
$ 4.06 million $ 1.57 million
1:32 AM $ 0.00405
+0.42%
$ 4.06 million $ 1.57 million
1:31 AM $ 0.00403
+0.12%
$ 4.06 million $ 1.57 million
1:30 AM $ 0.00403
+0.05%
$ 4.06 million $ 1.57 million
1:29 AM $ 0.00401
-0.01%
$ 4.01 million $ 1.57 million
1:28 AM $ 0.00401
+0.00%
$ 4.01 million $ 1.57 million
1:27 AM $ 0.00401
+0.12%
$ 4.01 million $ 1.57 million
1:26 AM $ 0.00401
+0.00%
$ 4.01 million $ 1.57 million
1:25 AM $ 0.00401
+0.00%
$ 4.01 million $ 1.57 million
1:24 AM $ 0.00401
+0.04%
$ 4.01 million $ 1.57 million
1:23 AM $ 0.00401
-0.02%
$ 4.01 million $ 1.57 million
1:22 AM $ 0.00401
-0.03%
$ 4.01 million $ 1.57 million
1:21 AM $ 0.00401
+0.19%
$ 4.01 million $ 1.57 million
1:20 AM $ 0.004
+0.02%
$ 4.01 million $ 1.57 million
1:19 AM $ 0.004
-0.03%
$ 4 million $ 1.57 million
1:18 AM $ 0.004
+0.00%
$ 4 million $ 1.57 million
1:17 AM $ 0.004
-0.10%
$ 4 million $ 1.57 million
1:16 AM $ 0.00401
-0.13%
$ 4 million $ 1.57 million
1:15 AM $ 0.00401
+0.08%
$ 4 million $ 1.57 million
1:14 AM $ 0.00401
-0.32%
$ 4.01 million $ 1.57 million
1:13 AM $ 0.00402
-0.04%
$ 4.01 million $ 1.57 million
1:12 AM $ 0.00403
-0.18%
$ 4.01 million $ 1.58 million
1:11 AM $ 0.00404
-0.02%
$ 4.01 million $ 1.58 million
1:10 AM $ 0.00404
-0.07%
$ 4.01 million $ 1.58 million
1:09 AM $ 0.00404
+0.00%
$ 4.04 million $ 1.58 million
1:08 AM $ 0.00404
+0.01%
$ 4.04 million $ 1.58 million
1:07 AM $ 0.00404
-0.03%
$ 4.04 million $ 1.58 million
1:06 AM $ 0.00405
+0.01%
$ 4.04 million $ 1.58 million
1:05 AM $ 0.00404
+0.02%
$ 4.04 million $ 1.58 million
1:04 AM $ 0.00404
-0.16%
$ 4.04 million $ 1.58 million
1:03 AM $ 0.00405
-0.05%
$ 4.04 million $ 1.59 million
1:02 AM $ 0.00405
-0.11%
$ 4.04 million $ 1.59 million
1:01 AM $ 0.00406
+0.30%
$ 4.04 million $ 1.58 million
1:00 AM $ 0.00404
+0.01%
$ 4.04 million $ 1.58 million
12:59 AM $ 0.00404
-0.35%
$ 4.04 million $ 1.58 million
12:58 AM $ 0.00406
+0.01%
$ 4.04 million $ 1.58 million
12:57 AM $ 0.00406
+0.00%
$ 4.04 million $ 1.58 million