three.ws Historical Data

three Page 22
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 0.00406
-0.13%
$ 4.06 million $ 1.59 million
12:48 AM $ 0.00407
-0.16%
$ 4.06 million $ 1.59 million
12:47 AM $ 0.00407
+0.02%
$ 4.06 million $ 1.59 million
12:46 AM $ 0.00407
-0.01%
$ 4.06 million $ 1.59 million
12:45 AM $ 0.00407
+0.01%
$ 4.06 million $ 1.59 million
12:44 AM $ 0.00407
-0.06%
$ 4.07 million $ 1.59 million
12:43 AM $ 0.00408
-0.01%
$ 4.07 million $ 1.59 million
12:42 AM $ 0.00408
-0.04%
$ 4.07 million $ 1.6 million
12:41 AM $ 0.00408
-0.01%
$ 4.07 million $ 1.6 million
12:40 AM $ 0.00408
+0.06%
$ 4.07 million $ 1.6 million
12:39 AM $ 0.00408
+0.12%
$ 4.08 million $ 1.6 million
12:38 AM $ 0.00407
+0.09%
$ 4.08 million $ 1.6 million
12:37 AM $ 0.00407
+0.05%
$ 4.08 million $ 1.59 million
12:36 AM $ 0.00407
+0.02%
$ 4.08 million $ 1.59 million
12:35 AM $ 0.00408
+0.23%
$ 4.08 million $ 1.6 million
12:34 AM $ 0.00407
+0.61%
$ 4.07 million $ 1.59 million
12:33 AM $ 0.00404
-0.35%
$ 4.07 million $ 1.59 million
12:32 AM $ 0.00406
+0.19%
$ 4.07 million $ 1.6 million
12:31 AM $ 0.00406
+0.00%
$ 4.07 million $ 1.6 million
12:30 AM $ 0.00406
+0.85%
$ 4.07 million $ 1.6 million
12:29 AM $ 0.00402
-0.67%
$ 4.02 million $ 1.59 million
12:28 AM $ 0.00405
-0.01%
$ 4.02 million $ 1.59 million
12:27 AM $ 0.00405
-0.01%
$ 4.02 million $ 1.59 million
12:26 AM $ 0.00405
+0.00%
$ 4.02 million $ 1.59 million
12:25 AM $ 0.00405
+0.05%
$ 4.02 million $ 1.59 million
12:24 AM $ 0.00405
+0.13%
$ 4.05 million $ 1.59 million
12:23 AM $ 0.00404
-0.03%
$ 4.05 million $ 1.59 million
12:22 AM $ 0.00404
-0.17%
$ 4.05 million $ 1.59 million
12:21 AM $ 0.00405
+0.10%
$ 4.05 million $ 1.59 million
12:20 AM $ 0.00405
+0.00%
$ 4.05 million $ 1.59 million
12:19 AM $ 0.00405
-0.71%
$ 4.05 million $ 1.59 million
12:18 AM $ 0.00408
-0.02%
$ 4.05 million $ 1.59 million
12:17 AM $ 0.00408
-0.01%
$ 4.05 million $ 1.59 million
12:16 AM $ 0.00408
-0.14%
$ 4.05 million $ 1.59 million
12:15 AM $ 0.00408
-0.24%
$ 4.05 million $ 1.6 million
12:14 AM $ 0.00409
+0.08%
$ 4.09 million $ 1.6 million
12:13 AM $ 0.00409
+0.40%
$ 4.09 million $ 1.6 million
12:12 AM $ 0.00407
-0.62%
$ 4.09 million $ 1.59 million
12:11 AM $ 0.0041
+0.00%
$ 4.09 million $ 1.6 million
12:10 AM $ 0.0041
+0.06%
$ 4.09 million $ 1.6 million
12:09 AM $ 0.0041
+0.10%
$ 4.1 million $ 1.6 million
12:08 AM $ 0.00409
-0.30%
$ 4.1 million $ 1.6 million
12:07 AM $ 0.0041
-0.33%
$ 4.1 million $ 1.61 million
12:06 AM $ 0.00412
+0.11%
$ 4.1 million $ 1.61 million
12:05 AM $ 0.00411
+0.12%
$ 4.1 million $ 1.61 million
12:04 AM $ 0.0041
-0.41%
$ 4.1 million $ 1.61 million
12:03 AM $ 0.00412
-0.01%
$ 4.1 million $ 1.61 million
12:02 AM $ 0.00412
+1.81%
$ 4.1 million $ 1.61 million
12:01 AM $ 0.00404
-0.04%
$ 4.1 million $ 1.6 million
12:00 AM $ 0.00404
-0.02%
$ 4.1 million $ 1.6 million