three.ws Historical Data

three Page 21
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 0.00405
+0.00%
$ 4.05 million $ 1.59 million
12:19 AM $ 0.00405
-0.71%
$ 4.05 million $ 1.59 million
12:18 AM $ 0.00408
-0.02%
$ 4.05 million $ 1.59 million
12:17 AM $ 0.00408
-0.01%
$ 4.05 million $ 1.59 million
12:16 AM $ 0.00408
-0.14%
$ 4.05 million $ 1.59 million
12:15 AM $ 0.00408
-0.24%
$ 4.05 million $ 1.6 million
12:14 AM $ 0.00409
+0.08%
$ 4.09 million $ 1.6 million
12:13 AM $ 0.00409
+0.40%
$ 4.09 million $ 1.6 million
12:12 AM $ 0.00407
-0.62%
$ 4.09 million $ 1.59 million
12:11 AM $ 0.0041
+0.00%
$ 4.09 million $ 1.6 million
12:10 AM $ 0.0041
+0.06%
$ 4.09 million $ 1.6 million
12:09 AM $ 0.0041
+0.10%
$ 4.1 million $ 1.6 million
12:08 AM $ 0.00409
-0.30%
$ 4.1 million $ 1.6 million
12:07 AM $ 0.0041
-0.33%
$ 4.1 million $ 1.61 million
12:06 AM $ 0.00412
+0.11%
$ 4.1 million $ 1.61 million
12:05 AM $ 0.00411
+0.12%
$ 4.1 million $ 1.61 million
12:04 AM $ 0.0041
-0.41%
$ 4.1 million $ 1.61 million
12:03 AM $ 0.00412
-0.01%
$ 4.1 million $ 1.61 million
12:02 AM $ 0.00412
+1.81%
$ 4.1 million $ 1.61 million
12:01 AM $ 0.00404
-0.04%
$ 4.1 million $ 1.6 million
12:00 AM $ 0.00404
-0.02%
$ 4.1 million $ 1.6 million
11:59 PM $ 0.00404
+2.46%
$ 4.04 million $ 1.6 million
11:58 PM $ 0.00394
+1.72%
$ 4.04 million $ 1.59 million
11:57 PM $ 0.00388
+0.52%
$ 4.04 million $ 1.57 million
11:56 PM $ 0.00386
-0.09%
$ 4.04 million $ 1.56 million
11:55 PM $ 0.00386
+0.02%
$ 4.04 million $ 1.56 million
11:54 PM $ 0.00386
-0.06%
$ 3.86 million $ 1.56 million
11:53 PM $ 0.00386
-0.01%
$ 3.86 million $ 1.56 million
11:52 PM $ 0.00386
-0.14%
$ 3.86 million $ 1.56 million
11:51 PM $ 0.00387
-0.01%
$ 3.86 million $ 1.56 million
11:50 PM $ 0.00387
+0.04%
$ 3.86 million $ 1.56 million
11:49 PM $ 0.00387
-0.08%
$ 3.87 million $ 1.56 million
11:48 PM $ 0.00387
-0.30%
$ 3.87 million $ 1.56 million
11:47 PM $ 0.00388
+0.01%
$ 3.87 million $ 1.56 million
11:46 PM $ 0.00388
-0.02%
$ 3.87 million $ 1.56 million
11:45 PM $ 0.00388
+0.02%
$ 3.87 million $ 1.56 million
11:44 PM $ 0.00388
+0.07%
$ 3.88 million $ 1.56 million
11:43 PM $ 0.00388
-0.09%
$ 3.88 million $ 1.56 million
11:42 PM $ 0.00388
-0.17%
$ 3.88 million $ 1.57 million
11:41 PM $ 0.00389
+0.11%
$ 3.88 million $ 1.57 million
11:40 PM $ 0.00388
-0.10%
$ 3.88 million $ 1.57 million
11:39 PM $ 0.00389
-0.45%
$ 3.89 million $ 1.57 million
11:38 PM $ 0.00391
+0.02%
$ 3.89 million $ 1.57 million
11:37 PM $ 0.00391
-0.05%
$ 3.89 million $ 1.57 million
11:36 PM $ 0.00391
-0.01%
$ 3.89 million $ 1.57 million
11:35 PM $ 0.00391
-0.01%
$ 3.89 million $ 1.57 million
11:34 PM $ 0.00391
+0.10%
$ 3.91 million $ 1.57 million
11:33 PM $ 0.0039
-0.10%
$ 3.91 million $ 1.57 million
11:32 PM $ 0.00391
+0.08%
$ 3.91 million $ 1.57 million
11:31 PM $ 0.00391
+0.00%
$ 3.91 million $ 1.57 million