three.ws Historical Data

three Page 2
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 0.00378
-0.38%
$ 3.79 million $ 1.79 million
1:11 PM $ 0.00379
-0.08%
$ 3.79 million $ 1.79 million
1:10 PM $ 0.00379
+0.20%
$ 3.79 million $ 1.79 million
1:09 PM $ 0.00379
-0.17%
$ 3.79 million $ 1.79 million
1:08 PM $ 0.00379
-0.19%
$ 3.79 million $ 1.79 million
1:07 PM $ 0.0038
-0.05%
$ 3.79 million $ 1.79 million
1:06 PM $ 0.0038
+0.00%
$ 3.79 million $ 1.79 million
1:05 PM $ 0.0038
+0.11%
$ 3.79 million $ 1.79 million
1:04 PM $ 0.00379
+0.04%
$ 3.79 million $ 1.79 million
1:03 PM $ 0.00379
+0.11%
$ 3.79 million $ 1.78 million
1:02 PM $ 0.00379
+0.87%
$ 3.79 million $ 1.78 million
1:01 PM $ 0.00376
+0.23%
$ 3.79 million $ 1.78 million
1:00 PM $ 0.00375
-0.10%
$ 3.79 million $ 1.78 million
12:59 PM $ 0.00375
+0.04%
$ 3.75 million $ 1.78 million
12:58 PM $ 0.00375
-0.01%
$ 3.75 million $ 1.78 million
12:57 PM $ 0.00375
+0.00%
$ 3.75 million $ 1.78 million
12:56 PM $ 0.00375
+0.02%
$ 3.75 million $ 1.78 million
12:55 PM $ 0.00375
+0.10%
$ 3.75 million $ 1.78 million
12:54 PM $ 0.00374
-0.11%
$ 3.74 million $ 1.77 million
12:53 PM $ 0.00375
+0.00%
$ 3.74 million $ 1.78 million
12:52 PM $ 0.00375
+0.04%
$ 3.74 million $ 1.78 million
12:51 PM $ 0.00375
-0.32%
$ 3.74 million $ 1.78 million
12:50 PM $ 0.00376
-0.23%
$ 3.74 million $ 1.78 million
12:49 PM $ 0.00377
+0.28%
$ 3.77 million $ 1.78 million
12:48 PM $ 0.00376
-0.07%
$ 3.77 million $ 1.78 million
12:47 PM $ 0.00376
+1.17%
$ 3.77 million $ 1.78 million
12:46 PM $ 0.00372
+0.03%
$ 3.77 million $ 1.78 million
12:45 PM $ 0.00372
+0.00%
$ 3.77 million $ 1.78 million
12:44 PM $ 0.00372
+0.48%
$ 3.72 million $ 1.77 million
12:43 PM $ 0.0037
+0.12%
$ 3.72 million $ 1.77 million
12:42 PM $ 0.0037
-0.98%
$ 3.72 million $ 1.76 million
12:41 PM $ 0.00373
-0.01%
$ 3.72 million $ 1.75 million
12:40 PM $ 0.00373
-0.18%
$ 3.72 million $ 1.75 million
12:39 PM $ 0.00374
+0.00%
$ 3.74 million $ 1.76 million
12:38 PM $ 0.00374
+0.00%
$ 3.74 million $ 1.75 million
12:37 PM $ 0.00374
-0.31%
$ 3.74 million $ 1.75 million
12:33 PM $ 0.00375
-0.97%
$ 3.75 million $ 1.75 million
12:32 PM $ 0.00379
+2.68%
$ 3.75 million $ 1.74 million
12:31 PM $ 0.00371
-0.10%
$ 3.75 million $ 1.75 million
12:30 PM $ 0.00371
+0.01%
$ 3.75 million $ 1.75 million
12:29 PM $ 0.00371
+0.23%
$ 3.71 million $ 1.75 million
12:28 PM $ 0.0037
-0.01%
$ 3.71 million $ 1.75 million
12:27 PM $ 0.0037
+0.35%
$ 3.71 million $ 1.75 million
12:26 PM $ 0.00368
+0.51%
$ 3.71 million $ 1.75 million
12:25 PM $ 0.00366
+0.05%
$ 3.71 million $ 1.73 million
12:24 PM $ 0.00366
-0.49%
$ 3.66 million $ 1.73 million
12:23 PM $ 0.00368
+0.11%
$ 3.66 million $ 1.74 million
12:22 PM $ 0.00368
+1.65%
$ 3.66 million $ 1.74 million
12:21 PM $ 0.00362
+0.08%
$ 3.66 million $ 1.73 million
12:20 PM $ 0.00362
+0.00%
$ 3.66 million $ 1.73 million