three.ws Historical Data

three Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.00462
-8.37%
$ 4.62 million $ 2.28 million
Jun 13, 11 AM $ 0.00504
+3.92%
$ 5.04 million $ 2.4 million
Jun 13, 10 AM $ 0.00485
+0.27%
$ 4.85 million $ 2.33 million
Jun 13, 9 AM $ 0.00484
-4.83%
$ 4.84 million $ 2.33 million
Jun 13, 8 AM $ 0.00509
+1.95%
$ 5.08 million $ 2.33 million
Jun 13, 7 AM $ 0.00499
+6.22%
$ 4.99 million $ 2.21 million
Jun 13, 6 AM $ 0.0047
+0.48%
$ 4.7 million $ 2.12 million
Jun 13, 5 AM $ 0.00467
-4.12%
$ 4.67 million $ 2.14 million
Jun 13, 4 AM $ 0.00488
-6.13%
$ 4.88 million $ 2.12 million
Jun 13, 3 AM $ 0.00519
+2.93%
$ 5.19 million $ 2.09 million
Jun 13, 2 AM $ 0.00505
+7.94%
$ 5.05 million $ 2 million
Jun 13, 1 AM $ 0.00467
+2.58%
$ 4.67 million $ 1.86 million
Jun 13, 12 AM $ 0.00455
-1.28%
$ 4.55 million $ 1.73 million
Jun 12, 11 PM $ 0.00461
+8.28%
$ 4.61 million $ 1.71 million
Jun 12, 10 PM $ 0.00425
-2.17%
$ 4.25 million $ 1.67 million
Jun 12, 9 PM $ 0.00434
-0.10%
$ 4.34 million $ 1.68 million
Jun 12, 8 PM $ 0.00435
-2.51%
$ 4.35 million $ 1.66 million
Jun 12, 7 PM $ 0.00446
+0.33%
$ 4.46 million $ 1.76 million
Jun 12, 6 PM $ 0.00444
+1.54%
$ 4.44 million $ 1.81 million
Jun 12, 5 PM $ 0.00438
-2.02%
$ 4.38 million $ 1.84 million
Jun 12, 4 PM $ 0.00447
-9.44%
$ 4.47 million $ 1.83 million
Jun 12, 3 PM $ 0.00493
-3.95%
$ 4.93 million $ 2.03 million
Jun 12, 2 PM $ 0.00512
+18.17%
$ 5.12 million $ 2.05 million
Jun 12, 1 PM $ 0.00433
+11.15%
$ 4.33 million $ 1.83 million
Jun 12, 12 PM $ 0.0039
-4.73%
$ 3.9 million $ 1.75 million
Jun 12, 11 AM $ 0.00409
+10.56%
$ 4.09 million $ 1.78 million
Jun 12, 10 AM $ 0.0037
-2.70%
$ 3.7 million $ 1.71 million
Jun 12, 9 AM $ 0.0038
+0.24%
$ 3.8 million $ 1.69 million
Jun 12, 8 AM $ 0.00379
+2.36%
$ 3.79 million $ 1.69 million
Jun 12, 7 AM $ 0.00371
+3.38%
$ 3.71 million $ 1.69 million
Jun 12, 6 AM $ 0.00358
-1.16%
$ 3.58 million $ 1.67 million
Jun 12, 5 AM $ 0.00363
-1.96%
$ 3.63 million $ 1.7 million
Jun 12, 4 AM $ 0.0037
-3.11%
$ 3.7 million $ 1.72 million
Jun 12, 3 AM $ 0.00382
+0.79%
$ 3.82 million $ 1.78 million
Jun 12, 2 AM $ 0.00378
+1.01%
$ 3.78 million $ 1.83 million
Jun 12, 1 AM $ 0.00373
+5.83%
$ 3.73 million $ 1.94 million
Jun 12, 12 AM $ 0.00353
-1.94%
$ 3.53 million $ 1.95 million
Jun 11, 11 PM $ 0.0036
-8.52%
$ 3.6 million $ 1.96 million
Jun 11, 10 PM $ 0.00396
+1.38%
$ 3.96 million $ 2.05 million
Jun 11, 9 PM $ 0.0039
+0.50%
$ 3.9 million $ 2.06 million
Jun 11, 8 PM $ 0.00388
-9.53%
$ 3.88 million $ 2.07 million
Jun 11, 7 PM $ 0.00429
+15.01%
$ 4.29 million $ 2.24 million
Jun 11, 6 PM $ 0.00373
-8.52%
$ 3.73 million $ 2.09 million
Jun 11, 5 PM $ 0.00408
+0.83%
$ 4.08 million $ 2.15 million
Jun 11, 4 PM $ 0.00404
+5.50%
$ 4.04 million $ 2.1 million
Jun 11, 3 PM $ 0.00383
+9.36%
$ 3.83 million $ 1.98 million
Jun 11, 2 PM $ 0.0035
-2.64%
$ 3.5 million $ 1.94 million
Jun 11, 1 PM $ 0.0036
+5.80%
$ 3.6 million $ 1.95 million
Jun 11, 12 PM $ 0.0034
-3.44%
$ 3.4 million $ 1.88 million
Jun 11, 11 AM $ 0.00352
+6.72%
$ 3.52 million $ 1.95 million