Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

three.ws Historical Data

THREE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2026 $0.0025
+35.49%
$2.51 million $935,899
Aug 23, 2026 $0.00184
-0.49%
$1.84 million $809,382
Aug 22, 2026 $0.00183
+0.79%
$1.83 million $795,420
Aug 21, 2026 $0.00182
-0.90%
$1.82 million $887,797
Aug 20, 2026 $0.00183
+15.58%
$1.83 million $783,505
Aug 19, 2026 $0.00159
+12.11%
$1.59 million $765,509
Aug 18, 2026 $0.00141
-5.49%
$1.41 million $727,345
Aug 17, 2026 $0.0015
-7.12%
$1.5 million $767,726
Aug 16, 2026 $0.00161
-3.68%
$1.61 million $749,188
Aug 15, 2026 $0.00167
-4.93%
$1.67 million $701,428
Aug 14, 2026 $0.00176
-7.09%
$1.76 million $863,058
Aug 13, 2026 $0.00189
+14.86%
$1.89 million $806,887
Aug 12, 2026 $0.00165
-1.92%
$1.65 million $711,566
Aug 11, 2026 $0.00168
+11.99%
$1.68 million $776,725
Aug 10, 2026 $0.0015
-9.14%
$1.5 million $837,671
Aug 9, 2026 $0.00165
-3.14%
$1.65 million $757,768
Aug 8, 2026 $0.00171
-11.74%
$1.71 million $837,821
Aug 7, 2026 $0.00194
-10.80%
$1.93 million $1.14 million
Aug 6, 2026 $0.00215
+21.03%
$2.17 million $900,422
Aug 5, 2026 $0.00178
-10.12%
$1.79 million $997,137
Aug 4, 2026 $0.00198
+28.15%
$1.98 million $1.13 million
Aug 3, 2026 $0.00155
-6.20%
$1.54 million $789,169
Aug 2, 2026 $0.00165
+2.33%
$1.64 million $159,066
Aug 1, 2026 $0.00161
-0.28%
$1.61 million $731,013
Jul 31, 2026 $0.0017
+1.47%
$1.61 million $858,914
Jul 30, 2026 $0.00167
+17.99%
$1.67 million $810,713
Jul 29, 2026 $0.00142
-7.71%
$1.42 million $1.09 million
Jul 28, 2026 $0.0016
+25.74%
$1.53 million $991,522
Jul 27, 2026 $0.00125
-19.69%
$1.27 million $887,521
Jul 26, 2026 $0.00155
-5.98%
$1.55 million $793,013
Jul 25, 2026 $0.00169
+10.04%
$1.65 million $901,740
Jul 24, 2026 $0.0015
+7.68%
$1.53 million $835,680
Jul 23, 2026 $0.0014
-8.99%
$1.39 million $903,326
Jul 22, 2026 $0.00153
-15.94%
$1.53 million $887,867
Jul 21, 2026 $0.00182
+7.68%
$1.82 million $898,935
Jul 20, 2026 $0.00169
-18.31%
$1.69 million $868,194
Jul 19, 2026 $0.00207
-2.91%
$2.07 million $836,188
Jul 18, 2026 $0.00214
+10.01%
$2.14 million $885,139
Jul 17, 2026 $0.00194
-21.32%
$1.94 million $1.24 million
Jul 16, 2026 $0.00247
-4.46%
$2.48 million $1.25 million
Jul 15, 2026 $0.00258
-0.06%
$2.58 million $2.08 million
Jul 14, 2026 $0.00258
+75.82%
$2.58 million $3.96 million
Jul 13, 2026 $0.00147
-2.88%
$1.46 million $1.06 million
Jul 12, 2026 $0.00151
+12.91%
$1.52 million $1.14 million
Jul 11, 2026 $0.00134
+3.81%
$1.34 million $1.02 million
Jul 10, 2026 $0.00129
+18.20%
$1.29 million $1.25 million
Jul 9, 2026 $0.00109
-17.98%
$1.09 million $1.03 million
Jul 8, 2026 $0.00133
+2.81%
$1.33 million $899,127
Jul 7, 2026 $0.00129
-12.91%
$1.29 million $1.08 million
Jul 6, 2026 $0.00148
-2.67%
$1.49 million $1.17 million