Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

three.ws Historical Data

THREE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2026 $0.0025
+35.49%
$2.51 million $935,899
Aug 23, 2026 $0.00184
-0.49%
$1.84 million $809,382
Aug 22, 2026 $0.00183
+0.79%
$1.83 million $795,420
Aug 21, 2026 $0.00182
-0.90%
$1.82 million $887,797
Aug 20, 2026 $0.00183
+15.58%
$1.83 million $783,505
Aug 19, 2026 $0.00159
+12.11%
$1.59 million $765,509
Aug 18, 2026 $0.00141
-5.49%
$1.41 million $727,345
Aug 17, 2026 $0.0015
-7.12%
$1.5 million $767,726
Aug 16, 2026 $0.00161
-3.68%
$1.61 million $749,188
Aug 15, 2026 $0.00167
-4.93%
$1.67 million $701,428
Aug 14, 2026 $0.00176
-7.09%
$1.76 million $863,058
Aug 13, 2026 $0.00189
+14.86%
$1.89 million $806,887
Aug 12, 2026 $0.00165
-1.92%
$1.65 million $711,566
Aug 11, 2026 $0.00168
+11.99%
$1.68 million $776,725
Aug 10, 2026 $0.0015
-9.14%
$1.5 million $837,671
Aug 9, 2026 $0.00165
-3.14%
$1.65 million $757,768
Aug 8, 2026 $0.00171
-11.74%
$1.71 million $837,821
Aug 7, 2026 $0.00194
-10.80%
$1.93 million $1.14 million
Aug 6, 2026 $0.00215
+21.03%
$2.17 million $900,422
Aug 5, 2026 $0.00178
-10.12%
$1.79 million $997,137
Aug 4, 2026 $0.00198
+28.15%
$1.98 million $1.13 million
Aug 3, 2026 $0.00155
-6.20%
$1.54 million $789,169
Aug 2, 2026 $0.00165
+2.33%
$1.64 million $159,066
Aug 1, 2026 $0.00161
-0.28%
$1.61 million $731,013
Jul 31, 2026 $0.0017
+1.47%
$1.61 million $858,914
Jul 30, 2026 $0.00167
+17.99%
$1.67 million $810,713
Jul 29, 2026 $0.00142
-7.71%
$1.42 million $1.09 million
Jul 28, 2026 $0.0016
+25.74%
$1.53 million $991,522
Jul 27, 2026 $0.00125
-19.69%
$1.27 million $887,521
Jul 26, 2026 $0.00155
-5.98%
$1.55 million $793,013
Jul 25, 2026 $0.00169
+10.04%
$1.65 million $901,740
Jul 24, 2026 $0.0015
+7.68%
$1.53 million $835,680
Jul 23, 2026 $0.0014
-8.99%
$1.39 million $903,326
Jul 22, 2026 $0.00153
-15.94%
$1.53 million $887,867
Jul 21, 2026 $0.00182
+7.68%
$1.82 million $898,935
Jul 20, 2026 $0.00169
-18.31%
$1.69 million $868,194
Jul 19, 2026 $0.00207
-2.91%
$2.07 million $836,188
Jul 18, 2026 $0.00214
+10.01%
$2.14 million $885,139
Jul 17, 2026 $0.00194
-21.32%
$1.94 million $1.24 million
Jul 16, 2026 $0.00247
-4.46%
$2.48 million $1.25 million
Jul 15, 2026 $0.00258
-0.06%
$2.58 million $2.08 million
Jul 14, 2026 $0.00258
+75.82%
$2.58 million $3.96 million
Jul 13, 2026 $0.00147
-2.88%
$1.46 million $1.06 million
Jul 12, 2026 $0.00151
+12.91%
$1.52 million $1.14 million
Jul 11, 2026 $0.00134
+3.81%
$1.34 million $1.02 million
Jul 10, 2026 $0.00129
+18.20%
$1.29 million $1.25 million
Jul 9, 2026 $0.00109
-17.98%
$1.09 million $1.03 million
Jul 8, 2026 $0.00133
+2.81%
$1.33 million $899,127
Jul 7, 2026 $0.00129
-12.91%
$1.29 million $1.08 million
Jul 6, 2026 $0.00148
-2.67%
$1.49 million $1.17 million