three.ws Historical Data

three Page 16
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 0.00391
-0.15%
$ 3.9 million $ 1.77 million
6:47 PM $ 0.00391
+0.00%
$ 3.9 million $ 1.77 million
6:46 PM $ 0.00391
-0.05%
$ 3.9 million $ 1.77 million
6:45 PM $ 0.00391
+0.04%
$ 3.9 million $ 1.77 million
6:44 PM $ 0.00391
-0.20%
$ 3.91 million $ 1.77 million
6:43 PM $ 0.00392
+0.27%
$ 3.91 million $ 1.77 million
6:42 PM $ 0.00391
-0.31%
$ 3.91 million $ 1.77 million
6:41 PM $ 0.00392
+0.03%
$ 3.91 million $ 1.77 million
6:40 PM $ 0.00392
+0.00%
$ 3.91 million $ 1.77 million
6:39 PM $ 0.00392
+0.20%
$ 3.92 million $ 1.77 million
6:38 PM $ 0.00391
-0.32%
$ 3.92 million $ 1.77 million
6:37 PM $ 0.00392
-0.02%
$ 3.92 million $ 1.77 million
6:36 PM $ 0.00393
-0.01%
$ 3.92 million $ 1.77 million
6:35 PM $ 0.00393
-0.49%
$ 3.92 million $ 1.77 million
6:34 PM $ 0.00395
+0.14%
$ 3.95 million $ 1.78 million
6:33 PM $ 0.00394
+0.43%
$ 3.95 million $ 1.77 million
6:32 PM $ 0.00392
+0.56%
$ 3.95 million $ 1.78 million
6:31 PM $ 0.0039
-0.03%
$ 3.95 million $ 1.77 million
6:30 PM $ 0.0039
+0.07%
$ 3.95 million $ 1.77 million
6:29 PM $ 0.0039
+0.25%
$ 3.9 million $ 1.77 million
6:28 PM $ 0.00389
+0.13%
$ 3.9 million $ 1.77 million
6:27 PM $ 0.00387
-0.62%
$ 3.9 million $ 1.78 million
6:26 PM $ 0.00389
+0.20%
$ 3.9 million $ 1.77 million
6:25 PM $ 0.00389
-0.27%
$ 3.9 million $ 1.78 million
6:24 PM $ 0.0039
+0.10%
$ 3.9 million $ 1.77 million
6:23 PM $ 0.00388
+0.37%
$ 3.9 million $ 1.77 million
6:22 PM $ 0.00387
+0.31%
$ 3.9 million $ 1.77 million
6:21 PM $ 0.00386
-0.20%
$ 3.9 million $ 1.77 million
6:20 PM $ 0.00386
+0.01%
$ 3.9 million $ 1.77 million
6:19 PM $ 0.00386
+0.39%
$ 3.86 million $ 1.77 million
6:18 PM $ 0.00385
+0.08%
$ 3.86 million $ 1.77 million
6:17 PM $ 0.00385
+0.01%
$ 3.86 million $ 1.77 million
6:16 PM $ 0.00385
+0.02%
$ 3.86 million $ 1.77 million
6:15 PM $ 0.00385
+0.26%
$ 3.86 million $ 1.77 million
6:14 PM $ 0.00384
-0.12%
$ 3.84 million $ 1.76 million
6:13 PM $ 0.00384
+0.13%
$ 3.84 million $ 1.77 million
6:12 PM $ 0.00384
+0.21%
$ 3.84 million $ 1.77 million
6:11 PM $ 0.00383
-0.09%
$ 3.84 million $ 1.77 million
6:10 PM $ 0.00383
-0.03%
$ 3.84 million $ 1.78 million
6:09 PM $ 0.00383
-0.02%
$ 3.83 million $ 1.78 million
6:08 PM $ 0.00383
+0.20%
$ 3.83 million $ 1.78 million
6:07 PM $ 0.00383
+0.04%
$ 3.83 million $ 1.78 million
6:06 PM $ 0.00382
+0.53%
$ 3.83 million $ 1.77 million
6:05 PM $ 0.0038
+0.04%
$ 3.83 million $ 1.77 million
6:04 PM $ 0.0038
-0.21%
$ 3.8 million $ 1.77 million
6:03 PM $ 0.00381
-0.12%
$ 3.8 million $ 1.77 million
6:02 PM $ 0.00381
+0.17%
$ 3.8 million $ 1.77 million
6:01 PM $ 0.00381
-0.01%
$ 3.8 million $ 1.77 million
6:00 PM $ 0.00381
-0.11%
$ 3.8 million $ 1.78 million
5:59 PM $ 0.00381
+0.18%
$ 3.81 million $ 1.77 million