three.ws Historical Data

three Page 14
Download
Date Close Price change Market cap Trading volume
6:13 PM $ 0.00384
+0.13%
$ 3.84 million $ 1.77 million
6:12 PM $ 0.00384
+0.21%
$ 3.84 million $ 1.77 million
6:11 PM $ 0.00383
-0.09%
$ 3.84 million $ 1.77 million
6:10 PM $ 0.00383
-0.03%
$ 3.84 million $ 1.78 million
6:09 PM $ 0.00383
-0.02%
$ 3.83 million $ 1.78 million
6:08 PM $ 0.00383
+0.20%
$ 3.83 million $ 1.78 million
6:07 PM $ 0.00383
+0.04%
$ 3.83 million $ 1.78 million
6:06 PM $ 0.00382
+0.53%
$ 3.83 million $ 1.77 million
6:05 PM $ 0.0038
+0.04%
$ 3.83 million $ 1.77 million
6:04 PM $ 0.0038
-0.21%
$ 3.8 million $ 1.77 million
6:03 PM $ 0.00381
-0.12%
$ 3.8 million $ 1.77 million
6:02 PM $ 0.00381
+0.17%
$ 3.8 million $ 1.77 million
6:01 PM $ 0.00381
-0.01%
$ 3.8 million $ 1.77 million
6:00 PM $ 0.00381
-0.11%
$ 3.8 million $ 1.78 million
5:59 PM $ 0.00381
+0.18%
$ 3.81 million $ 1.77 million
5:58 PM $ 0.00381
+0.45%
$ 3.81 million $ 1.77 million
5:57 PM $ 0.00379
-0.01%
$ 3.81 million $ 1.77 million
5:56 PM $ 0.00379
+0.38%
$ 3.81 million $ 1.77 million
5:55 PM $ 0.00377
+0.15%
$ 3.81 million $ 1.77 million
5:54 PM $ 0.00377
-0.01%
$ 3.77 million $ 1.76 million
5:53 PM $ 0.00377
-0.11%
$ 3.77 million $ 1.76 million
5:52 PM $ 0.00378
+0.06%
$ 3.77 million $ 1.76 million
5:51 PM $ 0.00377
+0.01%
$ 3.77 million $ 1.77 million
5:50 PM $ 0.00377
-0.10%
$ 3.77 million $ 1.77 million
5:49 PM $ 0.00378
-0.05%
$ 3.78 million $ 1.77 million
5:48 PM $ 0.00378
+0.32%
$ 3.78 million $ 1.78 million
5:47 PM $ 0.00377
+0.01%
$ 3.78 million $ 1.78 million
5:46 PM $ 0.00377
+0.43%
$ 3.78 million $ 1.78 million
5:45 PM $ 0.00375
-0.05%
$ 3.78 million $ 1.77 million
5:44 PM $ 0.00375
+0.01%
$ 3.75 million $ 1.77 million
5:43 PM $ 0.00375
-0.11%
$ 3.75 million $ 1.77 million
5:42 PM $ 0.00376
+0.00%
$ 3.75 million $ 1.77 million
5:41 PM $ 0.00376
-0.03%
$ 3.75 million $ 1.77 million
5:40 PM $ 0.00376
+0.02%
$ 3.75 million $ 1.78 million
5:39 PM $ 0.00376
+0.05%
$ 3.76 million $ 1.78 million
5:38 PM $ 0.00375
+0.27%
$ 3.76 million $ 1.77 million
5:37 PM $ 0.00374
-0.01%
$ 3.76 million $ 1.77 million
5:36 PM $ 0.00374
+0.01%
$ 3.76 million $ 1.77 million
5:35 PM $ 0.00374
+0.01%
$ 3.76 million $ 1.77 million
5:34 PM $ 0.00374
+0.01%
$ 3.74 million $ 1.77 million
5:33 PM $ 0.00374
+0.17%
$ 3.74 million $ 1.77 million
5:32 PM $ 0.00374
+0.37%
$ 3.74 million $ 1.77 million
5:31 PM $ 0.00372
+0.17%
$ 3.74 million $ 1.77 million
5:30 PM $ 0.00372
+0.03%
$ 3.74 million $ 1.77 million
5:29 PM $ 0.00371
-0.04%
$ 3.71 million $ 1.77 million
5:28 PM $ 0.00371
-0.51%
$ 3.71 million $ 1.77 million
5:27 PM $ 0.00373
+0.01%
$ 3.71 million $ 1.77 million
5:26 PM $ 0.00373
-0.23%
$ 3.71 million $ 1.77 million
5:25 PM $ 0.00374
+0.20%
$ 3.71 million $ 1.77 million
5:24 PM $ 0.00373
-0.17%
$ 3.73 million $ 1.77 million