three.ws Historical Data

three
Download
Date Close Price change Market cap Trading volume
11:00 AM $ 0.00347
+0.00%
$ 3.47 million $ 1.67 million
10:59 AM $ 0.00347
-0.02%
$ 3.47 million $ 1.67 million
10:58 AM $ 0.00347
+0.00%
$ 3.47 million $ 1.67 million
10:57 AM $ 0.00347
+0.48%
$ 3.47 million $ 1.67 million
10:56 AM $ 0.00345
+0.79%
$ 3.47 million $ 1.66 million
10:53 AM $ 0.00343
+0.00%
$ 3.43 million $ 1.66 million
10:52 AM $ 0.00342
+0.37%
$ 3.43 million $ 1.66 million
10:50 AM $ 0.0034
+0.00%
$ 3.43 million $ 1.66 million
10:49 AM $ 0.0034
+0.01%
$ 3.4 million $ 1.66 million
10:48 AM $ 0.0034
+0.00%
$ 3.4 million $ 1.66 million
10:47 AM $ 0.0034
-0.15%
$ 3.4 million $ 1.66 million
10:46 AM $ 0.00341
+0.00%
$ 3.4 million $ 1.66 million
10:45 AM $ 0.00341
+0.00%
$ 3.4 million $ 1.66 million
10:44 AM $ 0.00341
-0.28%
$ 3.41 million $ 1.66 million
10:43 AM $ 0.00342
+0.00%
$ 3.41 million $ 1.67 million
10:42 AM $ 0.00342
+0.44%
$ 3.41 million $ 1.67 million
10:41 AM $ 0.0034
+0.00%
$ 3.41 million $ 1.67 million
10:40 AM $ 0.00341
-0.08%
$ 3.41 million $ 1.67 million
10:39 AM $ 0.00341
+0.16%
$ 3.41 million $ 1.67 million
10:38 AM $ 0.00341
+0.00%
$ 3.41 million $ 1.67 million
10:37 AM $ 0.00341
+0.17%
$ 3.41 million $ 1.67 million
10:36 AM $ 0.0034
+0.00%
$ 3.41 million $ 1.67 million
10:35 AM $ 0.0034
+0.13%
$ 3.41 million $ 1.67 million
10:34 AM $ 0.0034
+0.00%
$ 3.4 million $ 1.67 million
10:33 AM $ 0.0034
+0.23%
$ 3.4 million $ 1.66 million
10:32 AM $ 0.00339
-0.45%
$ 3.4 million $ 1.67 million
10:31 AM $ 0.0034
+0.00%
$ 3.4 million $ 1.67 million
10:30 AM $ 0.0034
-0.56%
$ 3.4 million $ 1.67 million
10:29 AM $ 0.00342
+0.00%
$ 3.42 million $ 1.67 million
10:28 AM $ 0.00342
-0.14%
$ 3.42 million $ 1.68 million
10:27 AM $ 0.00343
+0.21%
$ 3.42 million $ 1.68 million
10:26 AM $ 0.00342
+0.01%
$ 3.42 million $ 1.67 million
10:25 AM $ 0.00342
-0.01%
$ 3.42 million $ 1.67 million
10:24 AM $ 0.00342
-0.42%
$ 3.42 million $ 1.67 million
10:23 AM $ 0.00343
+0.18%
$ 3.42 million $ 1.67 million
10:22 AM $ 0.00343
+0.60%
$ 3.42 million $ 1.67 million
10:21 AM $ 0.0034
+0.01%
$ 3.42 million $ 1.67 million
10:20 AM $ 0.0034
+0.01%
$ 3.42 million $ 1.67 million
10:19 AM $ 0.0034
+0.01%
$ 3.4 million $ 1.67 million
10:18 AM $ 0.0034
-0.01%
$ 3.4 million $ 1.67 million
10:17 AM $ 0.0034
+0.01%
$ 3.4 million $ 1.67 million
10:16 AM $ 0.00339
+0.00%
$ 3.4 million $ 1.67 million
10:15 AM $ 0.00339
+0.32%
$ 3.4 million $ 1.66 million
10:14 AM $ 0.00338
+0.00%
$ 3.38 million $ 1.66 million
10:13 AM $ 0.00338
+0.00%
$ 3.38 million $ 1.66 million
10:12 AM $ 0.00338
+0.08%
$ 3.38 million $ 1.66 million
10:11 AM $ 0.00338
-0.02%
$ 3.38 million $ 1.67 million
10:10 AM $ 0.00338
+0.00%
$ 3.38 million $ 1.67 million
10:09 AM $ 0.00338
+0.01%
$ 3.38 million $ 1.67 million
10:08 AM $ 0.00338
-0.10%
$ 3.38 million $ 1.67 million
Download