three.ws Historical Data

three
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00347
-0.02%
$ 3.47 million $ 1.67 million
Today, at 9 AM $ 0.00339
-1.16%
$ 3.39 million $ 1.66 million
Today, at 8 AM $ 0.00343
-3.49%
$ 3.43 million $ 1.72 million
Today, at 7 AM $ 0.00355
+1.03%
$ 3.55 million $ 1.72 million
Today, at 6 AM $ 0.00351
+0.22%
$ 3.51 million $ 1.7 million
Today, at 5 AM $ 0.00351
-2.83%
$ 3.51 million $ 1.75 million
Today, at 4 AM $ 0.00361
-1.67%
$ 3.61 million $ 1.96 million
Today, at 3 AM $ 0.00367
-1.58%
$ 3.67 million $ 1.97 million
Today, at 2 AM $ 0.00373
+2.89%
$ 3.73 million $ 1.93 million
Today, at 1 AM $ 0.00362
+0.07%
$ 3.62 million $ 1.88 million
Today, at 12 AM $ 0.00362
-3.07%
$ 3.62 million $ 1.85 million
Yesterday, at 11 PM $ 0.00372
+1.82%
$ 3.72 million $ 1.93 million
Yesterday, at 10 PM $ 0.00366
+0.30%
$ 3.66 million $ 1.89 million
Yesterday, at 9 PM $ 0.00365
+13.77%
$ 3.65 million $ 1.88 million
Yesterday, at 8 PM $ 0.00321
-1.96%
$ 3.21 million $ 1.61 million
Yesterday, at 7 PM $ 0.00327
+1.76%
$ 3.27 million $ 1.59 million
Yesterday, at 6 PM $ 0.00323
-1.13%
$ 3.23 million $ 1.57 million
Yesterday, at 5 PM $ 0.00326
-6.41%
$ 3.26 million $ 1.58 million
Yesterday, at 4 PM $ 0.00349
-3.48%
$ 3.49 million $ 1.6 million
Yesterday, at 3 PM $ 0.00361
+8.80%
$ 3.61 million $ 1.65 million
Yesterday, at 2 PM $ 0.00332
-3.10%
$ 3.32 million $ 1.59 million
Yesterday, at 1 PM $ 0.00343
-4.30%
$ 3.43 million $ 1.62 million
Yesterday, at 12 PM $ 0.00358
-3.67%
$ 3.58 million $ 1.72 million
Yesterday, at 11 AM $ 0.00372
+4.06%
$ 3.72 million $ 1.77 million
Yesterday, at 10 AM $ 0.00357
+1.27%
$ 3.57 million $ 1.78 million
Yesterday, at 9 AM $ 0.00353
+0.60%
$ 3.53 million $ 1.8 million
Yesterday, at 8 AM $ 0.00351
-3.13%
$ 3.51 million $ 1.78 million
Yesterday, at 7 AM $ 0.00362
-1.63%
$ 3.62 million $ 1.9 million
Yesterday, at 6 AM $ 0.00368
+1.49%
$ 3.68 million $ 1.93 million
Yesterday, at 5 AM $ 0.00363
-12.09%
$ 3.63 million $ 1.88 million
Yesterday, at 4 AM $ 0.00412
+2.95%
$ 4.12 million $ 1.78 million
Yesterday, at 3 AM $ 0.00401
-1.74%
$ 4.01 million $ 1.81 million
Yesterday, at 2 AM $ 0.00408
-0.60%
$ 4.08 million $ 1.89 million
Yesterday, at 1 AM $ 0.0041
+2.51%
$ 4.1 million $ 1.95 million
Yesterday, at 12 AM $ 0.004
-5.73%
$ 4 million $ 2.04 million
Jun 13, 11 PM $ 0.00424
+0.34%
$ 4.24 million $ 2.1 million
Jun 13, 10 PM $ 0.00423
-1.56%
$ 4.23 million $ 2.12 million
Jun 13, 9 PM $ 0.0043
+4.60%
$ 4.3 million $ 2.12 million
Jun 13, 8 PM $ 0.0041
-2.67%
$ 4.1 million $ 2.09 million
Jun 13, 7 PM $ 0.00422
-3.20%
$ 4.22 million $ 2.12 million
Jun 13, 6 PM $ 0.00436
+0.26%
$ 4.36 million $ 2.13 million
Jun 13, 5 PM $ 0.00435
-5.03%
$ 4.35 million $ 2.14 million
Jun 13, 4 PM $ 0.00458
+5.30%
$ 4.58 million $ 2.2 million
Jun 13, 3 PM $ 0.00435
-4.53%
$ 4.35 million $ 2.13 million
Jun 13, 2 PM $ 0.00456
-2.42%
$ 4.56 million $ 2.21 million
Jun 13, 1 PM $ 0.00467
+1.06%
$ 4.67 million $ 2.34 million
Jun 13, 12 PM $ 0.00462
-8.37%
$ 4.62 million $ 2.28 million
Jun 13, 11 AM $ 0.00504
+3.92%
$ 5.04 million $ 2.4 million
Jun 13, 10 AM $ 0.00485
+0.27%
$ 4.85 million $ 2.33 million
Jun 13, 9 AM $ 0.00484
-4.83%
$ 4.84 million $ 2.33 million
Download