Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

three.ws Historical Data

THREE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 AM $0.0005
+0.00%
$421,289 $708,929
Today, at 4 AM $0.000502
-0.51%
$422,788 $709,446
Today, at 3 AM $0.000504
+0.81%
$424,939 $704,652
Today, at 2 AM $0.0005
+6.74%
$421,443 $700,778
Today, at 1 AM $0.000467
+3.10%
$393,815 $693,071
Today, at 12 AM $0.000453
-2.24%
$381,962 $695,928
Yesterday, at 11 PM $0.000466
-2.67%
$392,782 $687,197
Yesterday, at 10 PM $0.000479
-1.04%
$403,818 $682,198
Yesterday, at 9 PM $0.000484
-0.64%
$408,018 $678,292
Yesterday, at 8 PM $0.000492
+1.04%
$417,657 $671,887
Yesterday, at 7 PM $0.000487
-1.96%
$413,280 $669,992
Yesterday, at 6 PM $0.000496
-1.16%
$421,445 $667,579
Yesterday, at 5 PM $0.000501
-10.43%
$425,066 $670,848
Yesterday, at 4 PM $0.000559
+1.98%
$474,721 $668,026
Yesterday, at 3 PM $0.000559
+0.34%
$474,761 $667,976
Yesterday, at 2 PM $0.000557
-3.09%
$473,070 $668,345
Yesterday, at 1 PM $0.000575
+7.95%
$488,140 $674,172
Yesterday, at 12 PM $0.000533
-2.11%
$452,440 $678,392
Yesterday, at 11 AM $0.000542
-3.32%
$460,602 $678,310
Yesterday, at 10 AM $0.000561
+1.31%
$476,424 $673,478
Yesterday, at 9 AM $0.000555
+0.04%
$471,276 $670,489
Yesterday, at 8 AM $0.000555
-1.13%
$470,985 $677,299
Yesterday, at 7 AM $0.000561
+3.19%
$476,390 $668,780
Yesterday, at 6 AM $0.000544
-0.51%
$461,683 $669,143
Yesterday, at 5 AM $0.000545
-0.16%
$463,203 $682,251
Yesterday, at 4 AM $0.000547
+0.22%
$464,869 $665,580
Yesterday, at 3 AM $0.000546
-0.53%
$463,849 $664,899
Yesterday, at 2 AM $0.000549
+0.90%
$466,056 $670,844
Yesterday, at 1 AM $0.000544
+1.16%
$461,897 $668,982
Yesterday, at 12 AM $0.000536
-0.79%
$455,085 $667,133
Oct 11, 11 PM $0.00054
-4.43%
$458,563 $674,406
Oct 11, 10 PM $0.000564
+3.65%
$478,953 $683,158
Oct 11, 9 PM $0.00055
+0.39%
$467,457 $676,283
Oct 11, 8 PM $0.000548
+5.74%
$462,191 $682,580
Oct 11, 7 PM $0.000518
+2.08%
$437,081 $676,778
Oct 11, 6 PM $0.000508
+0.00%
$428,199 $679,676
Oct 11, 5 PM $0.000506
-2.74%
$427,013 $685,275
Oct 11, 4 PM $0.000513
-1.40%
$432,415 $680,739
Oct 11, 3 PM $0.000518
+5.29%
$437,230 $685,126
Oct 11, 2 PM $0.000492
-2.37%
$415,250 $691,958
Oct 11, 1 PM $0.000505
+3.00%
$425,841 $686,270
Oct 11, 12 PM $0.000488
-1.48%
$411,931 $686,447
Oct 11, 11 AM $0.000495
+0.78%
$417,605 $687,470
Oct 11, 10 AM $0.000491
-4.35%
$414,604 $689,316
Oct 11, 9 AM $0.000515
+1.66%
$434,122 $697,160
Oct 11, 8 AM $0.000516
+3.88%
$435,203 $698,833
Oct 11, 7 AM $0.000497
-0.98%
$418,933 $696,392
Oct 11, 6 AM $0.000502
-1.74%
$423,231 $701,810
Oct 11, 5 AM $0.000509
+0.41%
$429,475 $686,808
Oct 11, 4 AM $0.000506
-1.51%
$427,207 $701,042
Download