Bitget SOL Staking Historical Data

BGSOL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 93.66
+0.11%
$ 16.85 million $ 104,705
Jun 1, 9 AM $ 93.55
+0.12%
$ 16.83 million $ 105,059
Jun 1, 8 AM $ 93.44
+0.26%
$ 16.81 million $ 110,360
Jun 1, 7 AM $ 93.2
-0.84%
$ 16.76 million $ 113,094
Jun 1, 6 AM $ 93.99
-0.61%
$ 16.9 million $ 109,606
Jun 1, 5 AM $ 94.56
-0.14%
$ 17.01 million $ 96,540
Jun 1, 4 AM $ 94.69
-0.72%
$ 17.03 million $ 97,408
Jun 1, 3 AM $ 95.38
-0.22%
$ 17.16 million $ 97,520
Jun 1, 2 AM $ 95.59
+1.17%
$ 17.19 million $ 97,626
Jun 1, 1 AM $ 94.47
-1.23%
$ 16.99 million $ 99,711
Jun 1, 12 AM $ 95.65
+0.47%
$ 17.2 million $ 98,151
May 31, 11 PM $ 95.2
-0.05%
$ 17.12 million $ 96,892
May 31, 10 PM $ 95.25
+0.19%
$ 17.13 million $ 96,218
May 31, 9 PM $ 95.07
+0.53%
$ 17.1 million $ 82,194
May 31, 8 PM $ 94.57
+0.35%
$ 17.01 million $ 81,839
May 31, 7 PM $ 94.24
-0.19%
$ 16.95 million $ 81,544
May 31, 6 PM $ 94.42
-0.08%
$ 16.98 million $ 80,821
May 31, 5 PM $ 94.49
+0.39%
$ 17 million $ 77,036
May 31, 4 PM $ 94.13
-0.45%
$ 16.93 million $ 80,751
May 31, 3 PM $ 94.55
-0.14%
$ 17.01 million $ 70,838
May 31, 2 PM $ 94.68
-0.94%
$ 17.03 million $ 77,431
May 31, 1 PM $ 95.57
-0.04%
$ 17.19 million $ 54,317
May 31, 12 PM $ 95.61
+0.11%
$ 17.2 million $ 53,706
May 31, 11 AM $ 95.5
+0.13%
$ 17.18 million $ 51,609
May 31, 10 AM $ 95.37
-0.11%
$ 17.15 million $ 53,207
May 31, 9 AM $ 95.47
-0.01%
$ 17.17 million $ 52,914
May 31, 8 AM $ 95.49
+0.11%
$ 17.17 million $ 46,981
May 31, 7 AM $ 95.38
-0.45%
$ 17.16 million $ 44,149
May 31, 6 AM $ 95.81
-0.01%
$ 17.23 million $ 42,617
May 31, 5 AM $ 95.82
-0.20%
$ 17.23 million $ 43,714
May 31, 4 AM $ 96.02
-0.10%
$ 17.27 million $ 61,455
May 31, 3 AM $ 96.12
+0.19%
$ 17.29 million $ 101,579
May 31, 2 AM $ 95.93
-0.01%
$ 17.25 million $ 102,696
May 31, 1 AM $ 95.94
+0.29%
$ 17.26 million $ 100,002
May 31, 12 AM $ 95.66
+0.21%
$ 17.21 million $ 127,694
May 30, 11 PM $ 95.46
+0.09%
$ 17.17 million $ 128,595
May 30, 10 PM $ 95.37
-0.55%
$ 17.15 million $ 130,266
May 30, 9 PM $ 95.91
+0.06%
$ 17.25 million $ 129,713
May 30, 8 PM $ 95.85
+0.12%
$ 17.24 million $ 130,222
May 30, 7 PM $ 95.73
-0.14%
$ 17.22 million $ 130,691
May 30, 6 PM $ 95.87
+0.00%
$ 17.24 million $ 131,131
May 30, 5 PM $ 95.87
+0.19%
$ 17.24 million $ 136,235
May 30, 4 PM $ 95.69
+0.23%
$ 17.21 million $ 149,739
May 30, 3 PM $ 95.47
+0.14%
$ 17.17 million $ 154,729
May 30, 2 PM $ 95.34
+0.12%
$ 17.15 million $ 157,051
May 30, 1 PM $ 95.23
+0.17%
$ 17.13 million $ 158,955
May 30, 12 PM $ 95.06
-0.04%
$ 17.1 million $ 157,757
May 30, 11 AM $ 95.09
-0.02%
$ 17.1 million $ 176,345
May 30, 10 AM $ 95.12
+0.10%
$ 17.11 million $ 175,032
May 30, 9 AM $ 95.02
+0.07%
$ 17.09 million $ 174,980