Bitget SOL Staking Historical Data

BGSOL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 86.64
-0.75%
$ 15.58 million $ 160,110
Jun 3, 10 AM $ 87.3
+0.72%
$ 15.7 million $ 160,455
Jun 3, 9 AM $ 86.67
-0.01%
$ 15.59 million $ 159,177
Jun 3, 8 AM $ 86.68
-0.36%
$ 15.59 million $ 203,313
Jun 3, 7 AM $ 86.99
+0.59%
$ 15.65 million $ 203,466
Jun 3, 6 AM $ 86.48
+0.12%
$ 15.55 million $ 203,107
Jun 3, 5 AM $ 86.38
+1.12%
$ 15.54 million $ 188,091
Jun 3, 4 AM $ 85.42
+1.58%
$ 15.36 million $ 188,835
Jun 3, 3 AM $ 84.09
-2.26%
$ 15.12 million $ 176,348
Jun 3, 2 AM $ 86.03
-0.32%
$ 15.47 million $ 152,283
Jun 3, 1 AM $ 86.31
-0.25%
$ 15.52 million $ 154,149
Jun 3, 12 AM $ 86.53
+0.83%
$ 15.56 million $ 155,985
Jun 2, 11 PM $ 85.82
+0.85%
$ 15.44 million $ 154,988
Jun 2, 10 PM $ 85.1
-2.66%
$ 15.31 million $ 154,234
Jun 2, 9 PM $ 87.43
+0.35%
$ 15.73 million $ 147,441
Jun 2, 8 PM $ 87.13
-0.07%
$ 15.67 million $ 147,512
Jun 2, 7 PM $ 87.19
-0.76%
$ 15.68 million $ 147,564
Jun 2, 6 PM $ 87.86
-0.98%
$ 15.8 million $ 144,144
Jun 2, 5 PM $ 88.73
+0.03%
$ 15.96 million $ 144,793
Jun 2, 4 PM $ 88.71
+0.81%
$ 15.96 million $ 146,891
Jun 2, 3 PM $ 88
-1.59%
$ 15.83 million $ 150,296
Jun 2, 2 PM $ 89.43
-1.94%
$ 16.08 million $ 136,465
Jun 2, 1 PM $ 91.19
+0.04%
$ 16.4 million $ 109,813
Jun 2, 12 PM $ 91.16
-0.12%
$ 16.4 million $ 115,744
Jun 2, 11 AM $ 91.27
-0.40%
$ 16.42 million $ 114,950
Jun 2, 10 AM $ 91.64
+0.32%
$ 16.48 million $ 115,047
Jun 2, 9 AM $ 91.34
-0.58%
$ 16.43 million $ 113,547
Jun 2, 8 AM $ 91.88
-0.26%
$ 16.53 million $ 68,784
Jun 2, 7 AM $ 92.12
+0.16%
$ 16.57 million $ 69,155
Jun 2, 6 AM $ 91.96
+0.06%
$ 16.54 million $ 74,219
Jun 2, 5 AM $ 91.91
-0.99%
$ 16.53 million $ 85,831
Jun 2, 4 AM $ 92.83
-0.73%
$ 16.7 million $ 75,758
Jun 2, 3 AM $ 93.51
+0.57%
$ 16.82 million $ 75,639
Jun 2, 2 AM $ 92.98
+0.46%
$ 16.72 million $ 75,325
Jun 2, 1 AM $ 92.55
-0.93%
$ 16.65 million $ 75,642
Jun 2, 12 AM $ 93.42
-0.35%
$ 16.8 million $ 80,955
Jun 1, 11 PM $ 93.75
-0.32%
$ 16.86 million $ 82,259
Jun 1, 10 PM $ 94.05
+0.84%
$ 16.92 million $ 79,227
Jun 1, 9 PM $ 93.26
-0.38%
$ 16.77 million $ 91,603
Jun 1, 8 PM $ 93.61
-0.22%
$ 16.84 million $ 91,631
Jun 1, 7 PM $ 93.82
+0.42%
$ 16.88 million $ 91,871
Jun 1, 6 PM $ 93.43
-0.08%
$ 16.8 million $ 91,291
Jun 1, 5 PM $ 93.51
+0.71%
$ 16.82 million $ 94,427
Jun 1, 4 PM $ 92.85
+1.03%
$ 16.7 million $ 92,120
Jun 1, 3 PM $ 91.91
-0.09%
$ 16.53 million $ 89,476
Jun 1, 2 PM $ 91.99
-0.10%
$ 16.55 million $ 90,404
Jun 1, 1 PM $ 92.08
-1.30%
$ 16.56 million $ 108,213
Jun 1, 12 PM $ 93.29
+0.08%
$ 16.78 million $ 105,292
Jun 1, 11 AM $ 93.21
-0.48%
$ 16.77 million $ 106,547
Jun 1, 10 AM $ 93.66
+0.11%
$ 16.85 million $ 104,705