Bitget SOL Staking Historical Data

BGSOL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 165.81
+5.64%
$ 29.82 million $ 2.48 million
Jun 14, 2025 $ 156.96
-2.73%
$ 28.23 million $ 2.54 million
Jun 13, 2025 $ 161.33
-2.52%
$ 29.02 million $ 2.35 million
Jun 12, 2025 $ 165.74
-5.13%
$ 29.81 million $ 2.18 million
Jun 11, 2025 $ 174.67
-2.40%
$ 31.42 million $ 2.79 million
Jun 10, 2025 $ 178.96
+2.47%
$ 32.19 million $ 2.34 million
Jun 9, 2025 $ 174.49
+5.53%
$ 31.38 million $ 2.53 million
Jun 8, 2025 $ 165.11
+1.61%
$ 29.7 million $ 2.57 million
Jun 7, 2025 $ 162.6
+1.61%
$ 29.25 million $ 2.18 million
Jun 6, 2025 $ 159.99
+2.37%
$ 28.78 million $ 2.44 million
Jun 5, 2025 $ 156.4
-5.84%
$ 28.13 million $ 2.73 million
Jun 4, 2025 $ 165.94
-1.34%
$ 29.85 million $ 2.35 million
Jun 3, 2025 $ 168.08
-1.04%
$ 30.23 million $ 2.4 million
Jun 2, 2025 $ 169.97
-0.47%
$ 30.57 million $ 2.16 million
Jun 1, 2025 $ 170.83
+0.80%
$ 30.73 million $ 2.41 million
May 31, 2025 $ 169.41
+0.21%
$ 30.47 million $ 2.43 million
May 30, 2025 $ 168.76
-6.47%
$ 30.35 million $ 2.74 million
May 29, 2025 $ 180.52
-3.07%
$ 32.47 million $ 2.66 million
May 28, 2025 $ 186.41
-2.44%
$ 33.53 million $ 2.1 million
May 27, 2025 $ 190.89
+0.91%
$ 34.33 million $ 2.54 million
May 26, 2025 $ 189.17
-0.37%
$ 34.02 million $ 2.79 million
May 25, 2025 $ 189.78
-0.21%
$ 34.13 million $ 2.64 million
May 24, 2025 $ 190.13
+1.08%
$ 34.2 million $ 2.25 million
May 23, 2025 $ 188.15
-3.05%
$ 33.84 million $ 2.13 million
May 22, 2025 $ 194.19
+3.56%
$ 34.93 million $ 2.36 million
May 21, 2025 $ 187.49
+2.99%
$ 33.72 million $ 2.53 million
May 20, 2025 $ 181.81
+0.85%
$ 32.7 million $ 2.96 million
May 19, 2025 $ 180.14
-3.73%
$ 32.4 million $ 2.34 million
May 18, 2025 $ 187.8
+4.88%
$ 33.78 million $ 2.94 million
May 17, 2025 $ 179.09
-0.99%
$ 32.21 million $ 2.54 million
May 16, 2025 $ 180.66
-0.93%
$ 32.49 million $ 2.32 million
May 15, 2025 $ 182.45
-4.17%
$ 32.82 million $ 2.94 million
May 14, 2025 $ 190.08
-3.83%
$ 34.19 million $ 2.62 million
May 13, 2025 $ 197.81
+5.43%
$ 35.58 million $ 2.44 million
May 12, 2025 $ 187.79
+0.84%
$ 33.78 million $ 2.62 million
May 11, 2025 $ 186.48
-2.66%
$ 33.54 million $ 2.4 million
May 10, 2025 $ 191.31
+2.79%
$ 34.41 million $ 2.87 million
May 9, 2025 $ 185.99
+5.39%
$ 33.45 million $ 2.47 million
May 8, 2025 $ 176.21
+10.84%
$ 31.69 million $ 1.52 million
May 7, 2025 $ 158.92
+0.56%
$ 28.58 million $ 1.41 million
May 6, 2025 $ 158.1
+0.13%
$ 28.44 million $ 1.6 million
May 5, 2025 $ 157.9
+1.84%
$ 28.4 million $ 1.68 million
May 4, 2025 $ 154.99
-1.79%
$ 27.88 million $ 1.13 million
May 3, 2025 $ 157.99
-0.78%
$ 28.42 million $ 1.26 million
May 2, 2025 $ 159.3
-1.82%
$ 28.65 million $ 1.34 million
May 1, 2025 $ 161.31
+1.63%
$ 29.17 million $ 1.47 million
Apr 30, 2025 $ 158.77
+0.23%
$ 28.56 million $ 1.57 million
Apr 29, 2025 $ 157.62
-0.70%
$ 28.35 million $ 1.38 million
Apr 28, 2025 $ 158.75
-0.05%
$ 28.55 million $ 1.85 million
Apr 27, 2025 $ 158.89
-0.81%
$ 28.58 million $ 1.76 million