Bitget SOL Staking Historical Data

BGSOL Page 7
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 83.92
+0.10%
$ 15.01 million $ 99,134
7:25 PM $ 83.84
+0.19%
$ 15.01 million $ 98,855
7:24 PM $ 83.68
-0.30%
$ 15.05 million $ 98,759
7:23 PM $ 83.93
-0.23%
$ 15.05 million $ 98,880
7:22 PM $ 84.12
+0.09%
$ 15.05 million $ 99,011
7:21 PM $ 84.03
+0.00%
$ 15.05 million $ 98,694
7:20 PM $ 84.04
-0.24%
$ 15.05 million $ 98,930
7:19 PM $ 84.24
-0.27%
$ 15.15 million $ 95,052
7:18 PM $ 84.48
-0.22%
$ 15.15 million $ 95,052
7:17 PM $ 84.67
-0.03%
$ 15.15 million $ 95,087
7:16 PM $ 84.7
-0.14%
$ 15.15 million $ 95,200
7:15 PM $ 84.82
-0.16%
$ 15.15 million $ 95,114
7:14 PM $ 84.95
+0.05%
$ 15.28 million $ 95,136
7:13 PM $ 84.9
+0.30%
$ 15.28 million $ 95,010
7:12 PM $ 84.64
+0.00%
$ 15.28 million $ 94,821
7:11 PM $ 84.64
-0.03%
$ 15.28 million $ 94,835
7:10 PM $ 84.66
-0.03%
$ 15.28 million $ 94,969
7:09 PM $ 84.69
-0.20%
$ 15.23 million $ 95,125
7:08 PM $ 84.86
-0.02%
$ 15.23 million $ 94,983
7:07 PM $ 84.88
-0.06%
$ 15.23 million $ 95,035
7:06 PM $ 84.93
+0.01%
$ 15.23 million $ 95,049
7:05 PM $ 84.92
-0.06%
$ 15.23 million $ 95,063
7:04 PM $ 84.97
-0.07%
$ 15.28 million $ 95,155
7:03 PM $ 85.03
-0.17%
$ 15.28 million $ 95,187
7:02 PM $ 85.19
-0.06%
$ 15.28 million $ 95,224
7:01 PM $ 85.24
+0.00%
$ 15.28 million $ 95,237
7:00 PM $ 85.24
+0.16%
$ 15.28 million $ 95,237
6:59 PM $ 85.1
-0.05%
$ 15.31 million $ 87,525
6:58 PM $ 85.14
-0.19%
$ 15.31 million $ 87,562
6:57 PM $ 85.31
-0.11%
$ 15.31 million $ 87,378
6:56 PM $ 85.4
-0.19%
$ 15.31 million $ 87,486
6:55 PM $ 85.56
-0.26%
$ 15.31 million $ 87,722
6:54 PM $ 85.78
-0.01%
$ 15.43 million $ 84,565
6:53 PM $ 85.79
-0.04%
$ 15.43 million $ 84,575
6:52 PM $ 85.83
+0.00%
$ 15.43 million $ 84,387
6:51 PM $ 85.83
+0.06%
$ 15.43 million $ 84,462
6:50 PM $ 85.78
-0.02%
$ 15.43 million $ 84,431
6:49 PM $ 85.79
+0.00%
$ 15.43 million $ 84,430
6:48 PM $ 85.79
-0.07%
$ 15.43 million $ 82,764
6:47 PM $ 85.85
+0.20%
$ 15.43 million $ 81,723
6:46 PM $ 85.68
-0.10%
$ 15.43 million $ 81,732
6:45 PM $ 85.77
-0.07%
$ 15.43 million $ 81,796
6:44 PM $ 85.83
+0.13%
$ 15.44 million $ 81,614
6:43 PM $ 85.69
+0.32%
$ 15.44 million $ 81,614
6:42 PM $ 85.41
+0.12%
$ 15.44 million $ 81,420
6:41 PM $ 85.31
+0.13%
$ 15.44 million $ 81,292
6:40 PM $ 85.19
+0.03%
$ 15.44 million $ 80,865
6:39 PM $ 85.17
+0.11%
$ 15.32 million $ 80,900
6:38 PM $ 85.08
+0.10%
$ 15.32 million $ 80,730
6:37 PM $ 84.99
+0.10%
$ 15.32 million $ 80,850