Bitget SOL Staking Historical Data

BGSOL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 75.99
-0.58%
$ 13.67 million $ 840,967
Jun 5, 11 AM $ 76.44
-0.28%
$ 13.75 million $ 881,947
Jun 5, 10 AM $ 76.65
-0.23%
$ 13.79 million $ 984,474
Jun 5, 9 AM $ 76.83
+2.01%
$ 13.82 million $ 1.11 million
Jun 5, 8 AM $ 75.31
-1.42%
$ 13.54 million $ 1.18 million
Jun 5, 7 AM $ 76.37
+1.48%
$ 13.74 million $ 1.19 million
Jun 5, 6 AM $ 75.26
-1.49%
$ 13.54 million $ 1.14 million
Jun 5, 5 AM $ 76.4
-2.69%
$ 13.74 million $ 1.05 million
Jun 5, 4 AM $ 78.5
+1.37%
$ 14.12 million $ 1.06 million
Jun 5, 3 AM $ 77.44
-0.54%
$ 13.93 million $ 1.02 million
Jun 5, 2 AM $ 77.87
-1.79%
$ 14.01 million $ 988,410
Jun 5, 1 AM $ 79.29
+0.43%
$ 14.26 million $ 1.05 million
Jun 5, 12 AM $ 78.95
-0.66%
$ 14.2 million $ 1.06 million
Jun 4, 11 PM $ 79.48
+0.45%
$ 14.3 million $ 1.05 million
Jun 4, 10 PM $ 79.11
+0.88%
$ 14.23 million $ 1.04 million
Jun 4, 9 PM $ 78.43
-1.24%
$ 14.11 million $ 986,390
Jun 4, 8 PM $ 79.42
-0.62%
$ 14.28 million $ 996,238
Jun 4, 7 PM $ 79.92
-0.72%
$ 14.37 million $ 1 million
Jun 4, 6 PM $ 80.5
+0.54%
$ 14.48 million $ 1.01 million
Jun 4, 5 PM $ 80.07
-0.15%
$ 14.4 million $ 971,499
Jun 4, 4 PM $ 80.19
-0.36%
$ 14.42 million $ 982,215
Jun 4, 3 PM $ 80.49
-0.18%
$ 14.48 million $ 994,406
Jun 4, 2 PM $ 80.62
-0.67%
$ 14.5 million $ 962,266
Jun 4, 1 PM $ 81.17
+0.38%
$ 14.6 million $ 959,956
Jun 4, 12 PM $ 80.86
+1.89%
$ 14.54 million $ 900,940
Jun 4, 11 AM $ 79.35
+1.16%
$ 14.27 million $ 809,763
Jun 4, 10 AM $ 78.44
-1.29%
$ 14.11 million $ 682,848
Jun 4, 9 AM $ 79.47
-0.73%
$ 14.29 million $ 572,559
Jun 4, 8 AM $ 80.05
+0.16%
$ 14.4 million $ 444,010
Jun 4, 7 AM $ 79.91
-1.79%
$ 14.37 million $ 417,792
Jun 4, 6 AM $ 81.37
+0.22%
$ 14.64 million $ 383,853
Jun 4, 5 AM $ 81.2
-0.84%
$ 14.61 million $ 397,900
Jun 4, 4 AM $ 81.89
-0.84%
$ 14.73 million $ 375,874
Jun 4, 3 AM $ 82.58
+2.04%
$ 14.85 million $ 380,943
Jun 4, 2 AM $ 80.93
+2.19%
$ 14.56 million $ 338,689
Jun 4, 1 AM $ 79.19
-3.01%
$ 14.24 million $ 212,864
Jun 4, 12 AM $ 81.65
-1.28%
$ 14.69 million $ 151,898
Jun 3, 11 PM $ 82.71
-0.84%
$ 14.88 million $ 147,291
Jun 3, 10 PM $ 83.4
-0.81%
$ 15 million $ 151,355
Jun 3, 9 PM $ 84.08
+2.28%
$ 15.12 million $ 159,771
Jun 3, 8 PM $ 82.2
-1.09%
$ 14.79 million $ 153,284
Jun 3, 7 PM $ 83.13
-1.49%
$ 14.95 million $ 139,657
Jun 3, 6 PM $ 84.39
-0.13%
$ 15.18 million $ 132,591
Jun 3, 5 PM $ 84.49
+0.27%
$ 15.2 million $ 130,697
Jun 3, 4 PM $ 84.26
-0.60%
$ 15.16 million $ 116,587
Jun 3, 3 PM $ 84.77
-1.34%
$ 15.25 million $ 111,733
Jun 3, 2 PM $ 85.92
-0.39%
$ 15.45 million $ 126,276
Jun 3, 1 PM $ 86.26
-0.61%
$ 15.51 million $ 159,279
Jun 3, 12 PM $ 86.79
+0.17%
$ 15.61 million $ 159,058
Jun 3, 11 AM $ 86.64
-0.75%
$ 15.58 million $ 160,110