Bitget SOL Staking Historical Data

BGSOL Page 62
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 91.7
+0.14%
$ 16.49 million $ 303,076
Feb 12, 7 AM $ 91.57
-0.04%
$ 16.47 million $ 306,440
Feb 12, 6 AM $ 91.61
+0.15%
$ 16.48 million $ 312,247
Feb 12, 5 AM $ 91.47
+0.22%
$ 16.45 million $ 320,845
Feb 12, 4 AM $ 91.27
-0.14%
$ 16.42 million $ 318,769
Feb 12, 3 AM $ 91.4
+0.18%
$ 16.44 million $ 328,937
Feb 12, 2 AM $ 91.24
-0.04%
$ 16.41 million $ 334,029
Feb 12, 1 AM $ 91.28
+0.50%
$ 16.42 million $ 340,252
Feb 12, 12 AM $ 90.83
+0.91%
$ 16.34 million $ 337,309
Feb 11, 11 PM $ 90.01
-0.42%
$ 16.19 million $ 335,998
Feb 11, 10 PM $ 90.39
-0.68%
$ 16.26 million $ 329,789
Feb 11, 9 PM $ 91.01
+0.67%
$ 16.37 million $ 327,680
Feb 11, 8 PM $ 90.4
-0.18%
$ 16.26 million $ 323,243
Feb 11, 7 PM $ 90.56
+0.03%
$ 16.29 million $ 324,110
Feb 11, 6 PM $ 90.53
+0.93%
$ 16.28 million $ 312,642
Feb 11, 5 PM $ 89.7
+0.30%
$ 16.13 million $ 316,136
Feb 11, 4 PM $ 89.43
-1.20%
$ 16.09 million $ 296,780
Feb 11, 3 PM $ 90.52
-1.19%
$ 16.3 million $ 283,007
Feb 11, 2 PM $ 91.62
-1.14%
$ 16.48 million $ 239,890
Feb 11, 1 PM $ 92.68
+0.62%
$ 16.67 million $ 211,283
Feb 11, 12 PM $ 92.11
-0.04%
$ 16.57 million $ 197,787
Feb 11, 11 AM $ 92.15
+0.86%
$ 16.57 million $ 197,436
Feb 11, 10 AM $ 91.36
-0.32%
$ 16.43 million $ 195,450
Feb 11, 9 AM $ 91.65
-0.25%
$ 16.48 million $ 190,189
Feb 11, 8 AM $ 91.88
-0.26%
$ 16.53 million $ 190,143
Feb 11, 7 AM $ 92.12
+0.37%
$ 16.57 million $ 188,903
Feb 11, 6 AM $ 91.78
-1.21%
$ 16.51 million $ 184,773
Feb 11, 5 AM $ 92.9
+0.14%
$ 16.71 million $ 180,560
Feb 11, 4 AM $ 92.77
-2.10%
$ 16.69 million $ 181,972
Feb 11, 3 AM $ 94.76
-0.08%
$ 17.04 million $ 171,381
Feb 11, 2 AM $ 94.84
-0.02%
$ 17.06 million $ 172,254
Feb 11, 1 AM $ 94.86
+0.13%
$ 17.06 million $ 168,122
Feb 11, 12 AM $ 94.74
+0.84%
$ 17.04 million $ 169,464
Feb 10, 11 PM $ 93.95
+0.19%
$ 16.9 million $ 169,541
Feb 10, 10 PM $ 93.77
+0.34%
$ 16.87 million $ 169,281
Feb 10, 9 PM $ 93.45
-0.32%
$ 16.81 million $ 170,923
Feb 10, 8 PM $ 93.75
-0.56%
$ 16.86 million $ 166,440
Feb 10, 7 PM $ 94.28
+0.12%
$ 16.96 million $ 167,280
Feb 10, 6 PM $ 94.17
-2.13%
$ 16.94 million $ 171,525
Feb 10, 5 PM $ 96.22
+0.67%
$ 17.31 million $ 182,157
Feb 10, 4 PM $ 95.58
-0.11%
$ 17.19 million $ 199,507
Feb 10, 3 PM $ 95.69
+0.68%
$ 17.21 million $ 200,616
Feb 10, 2 PM $ 95.04
-1.02%
$ 17.09 million $ 194,838
Feb 10, 1 PM $ 96.02
+0.85%
$ 17.28 million $ 203,310
Feb 10, 12 PM $ 95.21
+0.14%
$ 17.12 million $ 195,955
Feb 10, 11 AM $ 95.08
-0.47%
$ 17.1 million $ 195,858
Feb 10, 10 AM $ 95.53
-0.35%
$ 17.18 million $ 196,874
Feb 10, 9 AM $ 95.87
-0.05%
$ 17.24 million $ 206,819
Feb 10, 8 AM $ 95.92
+0.00%
$ 17.25 million $ 206,118
Feb 10, 7 AM $ 95.92
+0.07%
$ 17.25 million $ 208,215