Bitget SOL Staking Historical Data

BGSOL Page 61
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 97.75
-0.23%
$ 17.58 million $ 260,636
Feb 14, 8 AM $ 97.98
+1.33%
$ 17.58 million $ 258,033
Feb 14, 7 AM $ 96.69
+0.22%
$ 17.39 million $ 256,771
Feb 14, 6 AM $ 96.48
+0.38%
$ 17.35 million $ 259,572
Feb 14, 5 AM $ 96.11
-0.33%
$ 17.27 million $ 262,102
Feb 14, 4 AM $ 96.43
-0.19%
$ 17.34 million $ 263,450
Feb 14, 3 AM $ 96.61
+0.30%
$ 17.38 million $ 264,397
Feb 14, 2 AM $ 96.32
-0.11%
$ 17.32 million $ 269,419
Feb 14, 1 AM $ 96.43
-0.13%
$ 17.34 million $ 275,031
Feb 14, 12 AM $ 96.56
+0.86%
$ 17.37 million $ 276,649
Feb 13, 11 PM $ 95.74
-0.22%
$ 17.22 million $ 276,707
Feb 13, 10 PM $ 95.95
-0.05%
$ 17.26 million $ 284,217
Feb 13, 9 PM $ 96
-0.09%
$ 17.27 million $ 285,173
Feb 13, 8 PM $ 96.09
-0.16%
$ 17.28 million $ 283,197
Feb 13, 7 PM $ 96.24
-0.59%
$ 17.31 million $ 285,781
Feb 13, 6 PM $ 96.81
+1.01%
$ 17.41 million $ 292,122
Feb 13, 5 PM $ 95.84
+0.34%
$ 17.24 million $ 285,323
Feb 13, 4 PM $ 95.52
+1.29%
$ 17.18 million $ 284,599
Feb 13, 3 PM $ 94.3
+2.31%
$ 16.94 million $ 280,415
Feb 13, 2 PM $ 92.17
+1.13%
$ 16.58 million $ 226,616
Feb 13, 1 PM $ 91.14
+0.31%
$ 16.4 million $ 202,110
Feb 13, 12 PM $ 90.86
-0.29%
$ 16.34 million $ 193,107
Feb 13, 11 AM $ 91.12
-0.14%
$ 16.39 million $ 194,059
Feb 13, 10 AM $ 91.25
+0.74%
$ 16.41 million $ 194,222
Feb 13, 9 AM $ 90.58
+0.25%
$ 16.3 million $ 194,205
Feb 13, 8 AM $ 90.35
+0.75%
$ 16.25 million $ 194,524
Feb 13, 7 AM $ 89.68
+1.06%
$ 16.13 million $ 192,700
Feb 13, 6 AM $ 88.74
-0.47%
$ 15.96 million $ 190,588
Feb 13, 5 AM $ 89.16
-0.26%
$ 16.04 million $ 189,763
Feb 13, 4 AM $ 89.39
-0.26%
$ 16.08 million $ 192,832
Feb 13, 3 AM $ 89.62
-0.18%
$ 16.12 million $ 194,217
Feb 13, 2 AM $ 89.78
+0.88%
$ 16.15 million $ 190,279
Feb 13, 1 AM $ 89
+0.38%
$ 16.01 million $ 186,400
Feb 13, 12 AM $ 88.66
-0.36%
$ 15.95 million $ 186,293
Feb 12, 11 PM $ 88.98
+0.44%
$ 16 million $ 184,618
Feb 12, 10 PM $ 88.59
+0.96%
$ 15.93 million $ 184,011
Feb 12, 9 PM $ 87.75
+0.55%
$ 15.78 million $ 184,098
Feb 12, 8 PM $ 87.34
-0.75%
$ 15.71 million $ 189,800
Feb 12, 7 PM $ 88
-0.06%
$ 15.86 million $ 183,475
Feb 12, 6 PM $ 88.05
-0.35%
$ 15.86 million $ 187,589
Feb 12, 5 PM $ 88.36
-0.62%
$ 15.89 million $ 183,438
Feb 12, 4 PM $ 88.91
-2.24%
$ 15.99 million $ 189,156
Feb 12, 3 PM $ 90.95
-1.32%
$ 16.38 million $ 185,826
Feb 12, 2 PM $ 92.17
-0.95%
$ 16.58 million $ 239,460
Feb 12, 1 PM $ 93.05
+1.13%
$ 16.74 million $ 284,330
Feb 12, 12 PM $ 92.01
-1.05%
$ 16.55 million $ 299,533
Feb 12, 11 AM $ 92.99
-0.08%
$ 16.73 million $ 298,832
Feb 12, 10 AM $ 93.06
+0.28%
$ 16.74 million $ 301,498
Feb 12, 9 AM $ 92.8
+1.20%
$ 16.68 million $ 303,625
Feb 12, 8 AM $ 91.7
+0.14%
$ 16.49 million $ 303,076