Bitget SOL Staking Historical Data

BGSOL Page 60
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 97.39
-0.25%
$ 17.53 million $ 293,481
Feb 16, 9 AM $ 97.63
+0.69%
$ 17.56 million $ 298,583
Feb 16, 8 AM $ 96.96
+0.41%
$ 17.44 million $ 303,068
Feb 16, 7 AM $ 96.56
-0.04%
$ 17.37 million $ 321,947
Feb 16, 6 AM $ 96.6
+0.47%
$ 17.37 million $ 328,097
Feb 16, 5 AM $ 96.15
-0.99%
$ 17.29 million $ 336,458
Feb 16, 4 AM $ 97.11
+0.44%
$ 17.47 million $ 336,531
Feb 16, 3 AM $ 96.68
-0.23%
$ 17.39 million $ 360,521
Feb 16, 2 AM $ 96.9
-0.55%
$ 17.43 million $ 367,223
Feb 16, 1 AM $ 97.44
-0.42%
$ 17.53 million $ 372,262
Feb 16, 12 AM $ 97.85
+0.10%
$ 17.6 million $ 374,035
Feb 15, 11 PM $ 97.75
-0.58%
$ 17.58 million $ 372,993
Feb 15, 10 PM $ 98.32
+0.48%
$ 17.68 million $ 366,266
Feb 15, 9 PM $ 97.85
+0.54%
$ 17.6 million $ 365,390
Feb 15, 8 PM $ 97.32
+0.23%
$ 17.5 million $ 362,822
Feb 15, 7 PM $ 97.1
-0.83%
$ 17.46 million $ 354,377
Feb 15, 6 PM $ 97.91
-0.21%
$ 17.58 million $ 343,850
Feb 15, 5 PM $ 98.12
-1.33%
$ 17.65 million $ 331,754
Feb 15, 4 PM $ 99.44
+0.24%
$ 17.89 million $ 296,927
Feb 15, 3 PM $ 99.2
+0.15%
$ 17.84 million $ 278,623
Feb 15, 2 PM $ 99.05
+0.31%
$ 17.82 million $ 279,344
Feb 15, 1 PM $ 98.74
-0.77%
$ 17.76 million $ 272,076
Feb 15, 12 PM $ 99.59
-1.61%
$ 17.91 million $ 251,411
Feb 15, 11 AM $ 101.22
-0.48%
$ 18.21 million $ 246,170
Feb 15, 10 AM $ 101.71
-0.39%
$ 18.29 million $ 259,738
Feb 15, 9 AM $ 102.11
+0.23%
$ 18.37 million $ 250,884
Feb 15, 8 AM $ 101.88
-1.02%
$ 18.32 million $ 246,162
Feb 15, 7 AM $ 102.93
+1.21%
$ 18.51 million $ 229,348
Feb 15, 6 AM $ 101.7
-0.29%
$ 18.29 million $ 216,239
Feb 15, 5 AM $ 102
+1.27%
$ 18.35 million $ 204,451
Feb 15, 4 AM $ 100.72
+0.05%
$ 18.12 million $ 195,261
Feb 15, 3 AM $ 100.67
+0.78%
$ 18.11 million $ 168,069
Feb 15, 2 AM $ 99.89
+0.09%
$ 17.97 million $ 157,614
Feb 15, 1 AM $ 99.8
-0.22%
$ 17.95 million $ 147,304
Feb 15, 12 AM $ 100.02
+0.07%
$ 17.99 million $ 140,511
Feb 14, 11 PM $ 99.95
-0.58%
$ 17.98 million $ 139,888
Feb 14, 10 PM $ 100.53
+0.90%
$ 18.08 million $ 134,717
Feb 14, 9 PM $ 99.63
-0.34%
$ 17.92 million $ 132,388
Feb 14, 8 PM $ 99.94
-0.09%
$ 17.98 million $ 135,681
Feb 14, 7 PM $ 100.03
+0.14%
$ 17.99 million $ 140,086
Feb 14, 6 PM $ 99.89
+0.00%
$ 17.97 million $ 141,532
Feb 14, 5 PM $ 99.89
-0.09%
$ 17.96 million $ 159,355
Feb 14, 4 PM $ 99.98
+0.78%
$ 17.98 million $ 173,213
Feb 14, 3 PM $ 99.21
+0.13%
$ 17.84 million $ 190,821
Feb 14, 2 PM $ 99.08
+1.04%
$ 17.82 million $ 248,562
Feb 14, 1 PM $ 98.06
-0.02%
$ 17.63 million $ 273,972
Feb 14, 12 PM $ 98.08
-0.98%
$ 17.64 million $ 281,356
Feb 14, 11 AM $ 99.05
+1.70%
$ 17.82 million $ 273,915
Feb 14, 10 AM $ 97.39
-0.37%
$ 17.52 million $ 259,476
Feb 14, 9 AM $ 97.75
-0.23%
$ 17.58 million $ 260,636