Bitget SOL Staking Historical Data

BGSOL Page 6
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 84.69
-0.20%
$ 15.23 million $ 95,125
7:08 PM $ 84.86
-0.02%
$ 15.23 million $ 94,983
7:07 PM $ 84.88
-0.06%
$ 15.23 million $ 95,035
7:06 PM $ 84.93
+0.01%
$ 15.23 million $ 95,049
7:05 PM $ 84.92
-0.06%
$ 15.23 million $ 95,063
7:04 PM $ 84.97
-0.07%
$ 15.28 million $ 95,155
7:03 PM $ 85.03
-0.17%
$ 15.28 million $ 95,187
7:02 PM $ 85.19
-0.06%
$ 15.28 million $ 95,224
7:01 PM $ 85.24
+0.00%
$ 15.28 million $ 95,237
7:00 PM $ 85.24
+0.16%
$ 15.28 million $ 95,237
6:59 PM $ 85.1
-0.05%
$ 15.31 million $ 87,525
6:58 PM $ 85.14
-0.19%
$ 15.31 million $ 87,562
6:57 PM $ 85.31
-0.11%
$ 15.31 million $ 87,378
6:56 PM $ 85.4
-0.19%
$ 15.31 million $ 87,486
6:55 PM $ 85.56
-0.26%
$ 15.31 million $ 87,722
6:54 PM $ 85.78
-0.01%
$ 15.43 million $ 84,565
6:53 PM $ 85.79
-0.04%
$ 15.43 million $ 84,575
6:52 PM $ 85.83
+0.00%
$ 15.43 million $ 84,387
6:51 PM $ 85.83
+0.06%
$ 15.43 million $ 84,462
6:50 PM $ 85.78
-0.02%
$ 15.43 million $ 84,431
6:49 PM $ 85.79
+0.00%
$ 15.43 million $ 84,430
6:48 PM $ 85.79
-0.07%
$ 15.43 million $ 82,764
6:47 PM $ 85.85
+0.20%
$ 15.43 million $ 81,723
6:46 PM $ 85.68
-0.10%
$ 15.43 million $ 81,732
6:45 PM $ 85.77
-0.07%
$ 15.43 million $ 81,796
6:44 PM $ 85.83
+0.13%
$ 15.44 million $ 81,614
6:43 PM $ 85.69
+0.32%
$ 15.44 million $ 81,614
6:42 PM $ 85.41
+0.12%
$ 15.44 million $ 81,420
6:41 PM $ 85.31
+0.13%
$ 15.44 million $ 81,292
6:40 PM $ 85.19
+0.03%
$ 15.44 million $ 80,865
6:39 PM $ 85.17
+0.11%
$ 15.32 million $ 80,900
6:38 PM $ 85.08
+0.10%
$ 15.32 million $ 80,730
6:37 PM $ 84.99
+0.10%
$ 15.32 million $ 80,850
6:36 PM $ 84.91
+0.35%
$ 15.32 million $ 80,709
6:35 PM $ 84.61
-0.01%
$ 15.32 million $ 80,709
6:34 PM $ 84.62
+0.01%
$ 15.22 million $ 80,736
6:33 PM $ 84.6
-0.35%
$ 15.22 million $ 80,759
6:32 PM $ 84.9
+0.11%
$ 15.22 million $ 80,392
6:31 PM $ 84.79
+0.14%
$ 15.22 million $ 80,224
6:30 PM $ 84.66
-0.03%
$ 15.22 million $ 80,240
6:29 PM $ 84.68
+0.00%
$ 15.23 million $ 80,237
6:28 PM $ 84.68
+0.02%
$ 15.23 million $ 80,237
6:27 PM $ 84.66
-0.16%
$ 15.23 million $ 80,208
6:26 PM $ 84.79
+0.00%
$ 15.23 million $ 80,260
6:25 PM $ 84.78
-0.06%
$ 15.23 million $ 80,208
6:24 PM $ 84.84
-0.12%
$ 15.26 million $ 80,292
6:23 PM $ 84.94
+0.02%
$ 15.26 million $ 80,285
6:22 PM $ 84.92
-0.06%
$ 15.26 million $ 80,288
6:21 PM $ 84.97
+0.06%
$ 15.26 million $ 80,278
6:20 PM $ 84.91
+0.04%
$ 15.26 million $ 80,321