Bitget SOL Staking Historical Data

BGSOL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 74.32
-0.08%
$ 13.37 million $ 131,709
Jun 7, 12 PM $ 74.38
-1.09%
$ 13.38 million $ 148,850
Jun 7, 11 AM $ 75.2
+0.54%
$ 13.52 million $ 118,330
Jun 7, 10 AM $ 74.8
-0.52%
$ 13.45 million $ 131,384
Jun 7, 9 AM $ 75.19
-1.30%
$ 13.52 million $ 152,317
Jun 7, 8 AM $ 76.17
+1.62%
$ 13.7 million $ 158,029
Jun 7, 7 AM $ 74.96
-0.09%
$ 13.48 million $ 156,692
Jun 7, 6 AM $ 75.03
+1.02%
$ 13.49 million $ 163,711
Jun 7, 5 AM $ 74.27
+0.30%
$ 13.36 million $ 165,408
Jun 7, 4 AM $ 74.05
+0.44%
$ 13.32 million $ 164,331
Jun 7, 3 AM $ 73.72
+0.36%
$ 13.26 million $ 187,146
Jun 7, 2 AM $ 73.46
-0.14%
$ 13.21 million $ 178,880
Jun 7, 1 AM $ 73.56
+2.28%
$ 13.23 million $ 194,431
Jun 7, 12 AM $ 71.92
+0.04%
$ 12.94 million $ 191,452
Jun 6, 11 PM $ 71.9
+0.65%
$ 12.93 million $ 191,533
Jun 6, 10 PM $ 71.43
-0.30%
$ 12.85 million $ 192,103
Jun 6, 9 PM $ 71.65
+0.23%
$ 12.89 million $ 207,316
Jun 6, 8 PM $ 71.48
+0.21%
$ 12.86 million $ 213,651
Jun 6, 7 PM $ 71.33
-0.03%
$ 12.83 million $ 233,697
Jun 6, 6 PM $ 71.36
+0.24%
$ 12.83 million $ 261,194
Jun 6, 5 PM $ 71.19
-0.61%
$ 12.8 million $ 297,328
Jun 6, 4 PM $ 71.62
-0.29%
$ 12.88 million $ 311,953
Jun 6, 3 PM $ 71.83
-0.72%
$ 12.92 million $ 286,821
Jun 6, 2 PM $ 72.35
+0.36%
$ 13.01 million $ 314,078
Jun 6, 1 PM $ 72.1
-0.87%
$ 12.97 million $ 348,655
Jun 6, 12 PM $ 72.74
+0.69%
$ 13.08 million $ 351,830
Jun 6, 11 AM $ 72.24
+1.35%
$ 12.99 million $ 388,906
Jun 6, 10 AM $ 71.27
-1.54%
$ 12.82 million $ 384,347
Jun 6, 9 AM $ 72.38
-0.92%
$ 13.02 million $ 369,844
Jun 6, 8 AM $ 73.06
+0.78%
$ 13.14 million $ 396,822
Jun 6, 7 AM $ 72.49
+0.82%
$ 13.04 million $ 420,628
Jun 6, 6 AM $ 71.9
-0.62%
$ 12.93 million $ 486,930
Jun 6, 5 AM $ 72.35
+2.64%
$ 13.01 million $ 587,693
Jun 6, 4 AM $ 70.49
-2.90%
$ 12.68 million $ 615,537
Jun 6, 3 AM $ 72.59
-1.12%
$ 13.06 million $ 634,570
Jun 6, 2 AM $ 73.41
-0.64%
$ 13.2 million $ 728,219
Jun 6, 1 AM $ 73.88
-1.12%
$ 13.29 million $ 785,572
Jun 6, 12 AM $ 74.72
+1.85%
$ 13.44 million $ 836,339
Jun 5, 11 PM $ 73.37
-1.46%
$ 13.2 million $ 850,844
Jun 5, 10 PM $ 74.46
-0.68%
$ 13.39 million $ 859,428
Jun 5, 9 PM $ 74.96
+0.48%
$ 13.48 million $ 894,025
Jun 5, 8 PM $ 74.61
+1.75%
$ 13.42 million $ 887,410
Jun 5, 7 PM $ 73.33
+0.66%
$ 13.19 million $ 864,849
Jun 5, 6 PM $ 72.86
-3.13%
$ 13.11 million $ 845,096
Jun 5, 5 PM $ 75.22
-1.22%
$ 13.53 million $ 859,925
Jun 5, 4 PM $ 76.15
+2.38%
$ 13.7 million $ 850,109
Jun 5, 3 PM $ 74.38
-1.27%
$ 13.38 million $ 833,310
Jun 5, 2 PM $ 75.35
+1.23%
$ 13.55 million $ 835,018
Jun 5, 1 PM $ 74.44
-2.05%
$ 13.39 million $ 804,727
Jun 5, 12 PM $ 75.99
-0.58%
$ 13.67 million $ 840,967