Bitget SOL Staking Historical Data

BGSOL Page 59
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 94.49
-1.26%
$ 17 million $ 335,749
Feb 18, 10 AM $ 95.7
-1.24%
$ 17.21 million $ 324,155
Feb 18, 9 AM $ 96.9
-0.18%
$ 17.43 million $ 327,486
Feb 18, 8 AM $ 97.07
+0.06%
$ 17.46 million $ 325,724
Feb 18, 7 AM $ 97.01
+0.53%
$ 17.45 million $ 327,122
Feb 18, 6 AM $ 96.5
+0.11%
$ 17.36 million $ 329,943
Feb 18, 5 AM $ 96.39
-0.35%
$ 17.34 million $ 329,332
Feb 18, 4 AM $ 96.73
-0.26%
$ 17.4 million $ 335,988
Feb 18, 3 AM $ 96.98
+0.82%
$ 17.44 million $ 341,859
Feb 18, 2 AM $ 96.19
+0.54%
$ 17.3 million $ 343,224
Feb 18, 1 AM $ 95.67
-0.67%
$ 17.21 million $ 348,765
Feb 18, 12 AM $ 96.32
-0.37%
$ 17.32 million $ 351,511
Feb 17, 11 PM $ 96.68
+0.04%
$ 17.41 million $ 355,508
Feb 17, 10 PM $ 96.64
+0.08%
$ 17.38 million $ 357,936
Feb 17, 9 PM $ 96.56
+0.03%
$ 17.37 million $ 356,299
Feb 17, 8 PM $ 96.53
+0.07%
$ 17.36 million $ 356,523
Feb 17, 7 PM $ 96.46
-0.39%
$ 17.35 million $ 344,812
Feb 17, 6 PM $ 96.84
+1.96%
$ 17.42 million $ 326,314
Feb 17, 5 PM $ 94.98
-1.03%
$ 17.08 million $ 311,813
Feb 17, 4 PM $ 95.97
+1.11%
$ 17.26 million $ 306,964
Feb 17, 3 PM $ 94.92
+0.53%
$ 17.07 million $ 301,669
Feb 17, 2 PM $ 94.42
-2.41%
$ 16.98 million $ 293,997
Feb 17, 1 PM $ 96.75
+0.63%
$ 17.4 million $ 273,243
Feb 17, 12 PM $ 96.14
-0.51%
$ 17.29 million $ 292,336
Feb 17, 11 AM $ 96.63
+0.15%
$ 17.38 million $ 297,214
Feb 17, 10 AM $ 96.49
-1.16%
$ 17.36 million $ 300,662
Feb 17, 9 AM $ 97.62
-0.05%
$ 17.56 million $ 299,300
Feb 17, 8 AM $ 97.67
-0.55%
$ 17.57 million $ 302,353
Feb 17, 7 AM $ 98.21
-0.09%
$ 17.66 million $ 301,561
Feb 17, 6 AM $ 98.3
+0.42%
$ 17.68 million $ 305,120
Feb 17, 5 AM $ 97.89
-0.19%
$ 17.61 million $ 305,617
Feb 17, 4 AM $ 98.08
-0.13%
$ 17.64 million $ 306,514
Feb 17, 3 AM $ 98.21
-1.03%
$ 17.66 million $ 301,319
Feb 17, 2 AM $ 99.23
+1.38%
$ 17.85 million $ 298,735
Feb 17, 1 AM $ 97.88
-0.46%
$ 17.61 million $ 295,190
Feb 17, 12 AM $ 98.33
+0.14%
$ 17.69 million $ 293,887
Feb 16, 11 PM $ 98.19
+0.82%
$ 17.66 million $ 289,661
Feb 16, 10 PM $ 97.39
-0.12%
$ 17.52 million $ 292,431
Feb 16, 9 PM $ 97.51
+0.53%
$ 17.54 million $ 296,219
Feb 16, 8 PM $ 97
+0.91%
$ 17.43 million $ 295,923
Feb 16, 7 PM $ 96.13
+0.17%
$ 17.29 million $ 301,497
Feb 16, 6 PM $ 95.98
+0.01%
$ 17.26 million $ 314,496
Feb 16, 5 PM $ 95.97
+0.62%
$ 17.26 million $ 324,781
Feb 16, 4 PM $ 95.38
+0.92%
$ 17.16 million $ 349,027
Feb 16, 3 PM $ 94.51
-1.04%
$ 17 million $ 357,465
Feb 16, 2 PM $ 95.5
-0.14%
$ 17.18 million $ 314,941
Feb 16, 1 PM $ 95.63
-2.15%
$ 17.2 million $ 296,985
Feb 16, 12 PM $ 97.73
+0.32%
$ 17.58 million $ 292,725
Feb 16, 11 AM $ 97.42
+0.03%
$ 17.52 million $ 300,213
Feb 16, 10 AM $ 97.39
-0.25%
$ 17.53 million $ 293,481