Bitget SOL Staking Historical Data

BGSOL Page 58
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 95.14
+0.16%
$ 17.11 million $ 380,226
Feb 20, 11 AM $ 95.14
-0.47%
$ 17.11 million $ 375,135
Feb 20, 10 AM $ 95.59
-0.11%
$ 17.19 million $ 361,131
Feb 20, 9 AM $ 95.7
+1.01%
$ 17.21 million $ 346,979
Feb 20, 8 AM $ 94.74
-0.09%
$ 17.04 million $ 339,959
Feb 20, 7 AM $ 94.83
-0.15%
$ 17.06 million $ 342,644
Feb 20, 6 AM $ 94.97
+0.27%
$ 17.08 million $ 348,225
Feb 20, 5 AM $ 94.71
+0.64%
$ 17.03 million $ 346,124
Feb 20, 4 AM $ 94.11
-0.23%
$ 16.93 million $ 339,791
Feb 20, 3 AM $ 94.33
+0.06%
$ 16.97 million $ 338,214
Feb 20, 2 AM $ 94.4
+0.30%
$ 16.98 million $ 332,960
Feb 20, 1 AM $ 94.12
-0.05%
$ 16.93 million $ 323,173
Feb 20, 12 AM $ 94.17
+0.42%
$ 16.94 million $ 316,311
Feb 19, 11 PM $ 93.78
+0.39%
$ 16.85 million $ 299,446
Feb 19, 10 PM $ 93.42
+0.25%
$ 16.8 million $ 293,844
Feb 19, 9 PM $ 93.19
-0.06%
$ 16.76 million $ 284,341
Feb 19, 8 PM $ 93.25
+0.29%
$ 16.77 million $ 289,049
Feb 19, 7 PM $ 92.98
-0.25%
$ 16.72 million $ 298,801
Feb 19, 6 PM $ 93.21
+2.07%
$ 16.77 million $ 300,997
Feb 19, 5 PM $ 91.32
-0.25%
$ 16.43 million $ 299,581
Feb 19, 4 PM $ 91.55
-0.04%
$ 16.47 million $ 275,440
Feb 19, 3 PM $ 91.59
-0.62%
$ 16.47 million $ 273,413
Feb 19, 2 PM $ 92.16
+1.54%
$ 16.58 million $ 280,257
Feb 19, 1 PM $ 90.76
-1.09%
$ 16.32 million $ 285,578
Feb 19, 12 PM $ 91.76
-0.57%
$ 16.5 million $ 280,040
Feb 19, 11 AM $ 92.29
-0.38%
$ 16.6 million $ 282,761
Feb 19, 10 AM $ 92.64
+0.35%
$ 16.66 million $ 298,812
Feb 19, 9 AM $ 92.32
-0.50%
$ 16.61 million $ 289,476
Feb 19, 8 AM $ 92.78
-0.74%
$ 16.69 million $ 287,372
Feb 19, 7 AM $ 93.47
-0.17%
$ 16.81 million $ 283,397
Feb 19, 6 AM $ 93.63
+0.93%
$ 16.84 million $ 272,126
Feb 19, 5 AM $ 92.77
-0.14%
$ 16.69 million $ 268,300
Feb 19, 4 AM $ 92.9
+0.04%
$ 16.71 million $ 264,074
Feb 19, 3 AM $ 92.86
+0.22%
$ 16.7 million $ 264,473
Feb 19, 2 AM $ 92.66
-0.20%
$ 16.67 million $ 267,137
Feb 19, 1 AM $ 92.85
+0.30%
$ 16.7 million $ 269,653
Feb 19, 12 AM $ 92.57
-0.10%
$ 16.65 million $ 270,483
Feb 18, 11 PM $ 92.66
+0.02%
$ 16.67 million $ 272,979
Feb 18, 10 PM $ 92.64
+0.32%
$ 16.66 million $ 278,189
Feb 18, 9 PM $ 92.34
-0.04%
$ 16.61 million $ 279,181
Feb 18, 8 PM $ 92.38
+0.60%
$ 16.62 million $ 279,235
Feb 18, 7 PM $ 91.83
-0.64%
$ 16.52 million $ 281,373
Feb 18, 6 PM $ 92.42
-0.99%
$ 16.62 million $ 277,783
Feb 18, 5 PM $ 93.34
-0.02%
$ 16.79 million $ 273,613
Feb 18, 4 PM $ 93.36
-0.91%
$ 16.79 million $ 286,759
Feb 18, 3 PM $ 94.22
+0.50%
$ 16.95 million $ 291,270
Feb 18, 2 PM $ 93.75
-0.34%
$ 16.86 million $ 320,657
Feb 18, 1 PM $ 94.07
-0.34%
$ 16.92 million $ 338,460
Feb 18, 12 PM $ 94.39
-0.11%
$ 16.98 million $ 345,313
Feb 18, 11 AM $ 94.49
-1.26%
$ 17 million $ 335,749