Bitget SOL Staking Historical Data

BGSOL Page 57
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 96
-0.82%
$ 17.27 million $ 116,584
Feb 22, 11 AM $ 96.79
-0.01%
$ 17.41 million $ 111,806
Feb 22, 10 AM $ 96.8
+0.13%
$ 17.41 million $ 114,336
Feb 22, 9 AM $ 96.67
+0.05%
$ 17.39 million $ 116,065
Feb 22, 8 AM $ 96.62
-0.44%
$ 17.38 million $ 116,008
Feb 22, 7 AM $ 97.05
+0.17%
$ 17.46 million $ 116,268
Feb 22, 6 AM $ 96.89
+0.28%
$ 17.43 million $ 114,231
Feb 22, 5 AM $ 96.55
-0.31%
$ 17.37 million $ 112,394
Feb 22, 4 AM $ 96.85
+0.02%
$ 17.42 million $ 108,215
Feb 22, 3 AM $ 96.62
+0.11%
$ 17.38 million $ 108,029
Feb 22, 2 AM $ 96.51
-0.36%
$ 17.36 million $ 110,934
Feb 22, 1 AM $ 96.86
+0.43%
$ 17.42 million $ 105,062
Feb 22, 12 AM $ 96.45
-0.42%
$ 17.35 million $ 104,843
Feb 21, 11 PM $ 96.86
-0.35%
$ 17.42 million $ 108,713
Feb 21, 10 PM $ 97.2
-0.34%
$ 17.47 million $ 109,034
Feb 21, 9 PM $ 97.53
+0.37%
$ 17.54 million $ 109,884
Feb 21, 8 PM $ 97.17
-1.04%
$ 17.51 million $ 122,801
Feb 21, 7 PM $ 98.19
-0.16%
$ 17.66 million $ 120,117
Feb 21, 6 PM $ 98.35
+0.37%
$ 17.69 million $ 132,122
Feb 21, 5 PM $ 97.99
+0.07%
$ 17.62 million $ 183,279
Feb 21, 4 PM $ 97.92
-0.52%
$ 17.61 million $ 232,278
Feb 21, 3 PM $ 98.43
+0.32%
$ 17.7 million $ 265,235
Feb 21, 2 PM $ 98.12
+0.55%
$ 17.65 million $ 379,098
Feb 21, 1 PM $ 97.58
+0.92%
$ 17.55 million $ 402,653
Feb 21, 12 PM $ 96.69
-0.32%
$ 17.39 million $ 436,337
Feb 21, 11 AM $ 97
+0.21%
$ 17.45 million $ 449,564
Feb 21, 10 AM $ 96.8
+0.29%
$ 17.41 million $ 464,672
Feb 21, 9 AM $ 96.52
+0.41%
$ 17.36 million $ 488,769
Feb 21, 8 AM $ 96.13
+0.48%
$ 17.29 million $ 501,446
Feb 21, 7 AM $ 95.67
+0.04%
$ 17.21 million $ 506,523
Feb 21, 6 AM $ 95.63
-0.42%
$ 17.2 million $ 512,684
Feb 21, 5 AM $ 96.03
+0.18%
$ 17.27 million $ 523,057
Feb 21, 4 AM $ 95.86
+0.02%
$ 17.24 million $ 536,165
Feb 21, 3 AM $ 95.84
-0.70%
$ 17.24 million $ 539,910
Feb 21, 2 AM $ 96.52
+0.31%
$ 17.36 million $ 539,867
Feb 21, 1 AM $ 96.3
+0.39%
$ 17.32 million $ 552,391
Feb 21, 12 AM $ 95.93
-0.11%
$ 17.24 million $ 565,975
Feb 20, 11 PM $ 96.04
+0.00%
$ 17.27 million $ 581,702
Feb 20, 10 PM $ 96.04
-0.06%
$ 17.27 million $ 585,605
Feb 20, 9 PM $ 96.1
-0.04%
$ 17.28 million $ 588,307
Feb 20, 8 PM $ 96.14
-0.23%
$ 17.29 million $ 578,999
Feb 20, 7 PM $ 96.36
-0.59%
$ 17.33 million $ 580,665
Feb 20, 6 PM $ 96.93
+1.14%
$ 17.43 million $ 590,555
Feb 20, 5 PM $ 95.84
-0.22%
$ 17.24 million $ 565,774
Feb 20, 4 PM $ 96.05
+0.23%
$ 17.28 million $ 535,807
Feb 20, 3 PM $ 95.83
+1.63%
$ 17.24 million $ 512,161
Feb 20, 2 PM $ 94.29
+0.97%
$ 16.96 million $ 418,895
Feb 20, 1 PM $ 93.38
-1.85%
$ 16.79 million $ 407,352
Feb 20, 12 PM $ 95.14
+0.16%
$ 17.11 million $ 380,226
Feb 20, 11 AM $ 95.14
-0.47%
$ 17.11 million $ 375,135