Bitget SOL Staking Historical Data

BGSOL Page 56
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 87.09
-0.05%
$ 15.66 million $ 693,333
Feb 24, 12 PM $ 87.13
-0.13%
$ 15.67 million $ 681,777
Feb 24, 11 AM $ 87.24
+0.05%
$ 15.69 million $ 684,816
Feb 24, 10 AM $ 87.2
+0.01%
$ 15.68 million $ 674,755
Feb 24, 9 AM $ 87.19
-0.46%
$ 15.68 million $ 673,758
Feb 24, 8 AM $ 87.59
+0.29%
$ 15.75 million $ 689,366
Feb 24, 7 AM $ 87.34
+0.30%
$ 15.71 million $ 691,323
Feb 24, 6 AM $ 87.08
-0.01%
$ 15.66 million $ 680,346
Feb 24, 5 AM $ 87.09
-0.16%
$ 15.66 million $ 679,105
Feb 24, 4 AM $ 87.23
+0.11%
$ 15.69 million $ 673,158
Feb 24, 3 AM $ 87.13
-1.37%
$ 15.67 million $ 665,014
Feb 24, 2 AM $ 88.34
-0.24%
$ 15.89 million $ 645,881
Feb 24, 1 AM $ 88.55
-0.61%
$ 15.93 million $ 669,428
Feb 24, 12 AM $ 89.09
+0.78%
$ 16.02 million $ 799,433
Feb 23, 11 PM $ 88.4
-0.82%
$ 15.9 million $ 805,047
Feb 23, 10 PM $ 89.13
+0.13%
$ 16.03 million $ 805,315
Feb 23, 9 PM $ 89.01
-0.15%
$ 16.01 million $ 799,486
Feb 23, 8 PM $ 89.15
+0.21%
$ 16.03 million $ 782,221
Feb 23, 7 PM $ 88.84
-0.66%
$ 15.98 million $ 757,124
Feb 23, 6 PM $ 89.43
+1.35%
$ 16.09 million $ 724,798
Feb 23, 5 PM $ 88.24
-1.65%
$ 15.87 million $ 691,024
Feb 23, 4 PM $ 89.72
-0.80%
$ 16.14 million $ 652,639
Feb 23, 3 PM $ 90.44
-0.77%
$ 16.27 million $ 619,948
Feb 23, 2 PM $ 91.14
-0.95%
$ 16.39 million $ 593,192
Feb 23, 1 PM $ 92.01
+0.34%
$ 16.55 million $ 558,660
Feb 23, 12 PM $ 91.7
+0.80%
$ 16.49 million $ 549,855
Feb 23, 11 AM $ 90.97
-0.14%
$ 16.36 million $ 543,387
Feb 23, 10 AM $ 91.1
-0.47%
$ 16.39 million $ 538,373
Feb 23, 9 AM $ 91.53
+2.30%
$ 16.46 million $ 531,357
Feb 23, 8 AM $ 89.47
-1.01%
$ 16.09 million $ 504,898
Feb 23, 7 AM $ 90.38
+0.50%
$ 16.26 million $ 487,000
Feb 23, 6 AM $ 89.93
+1.80%
$ 16.18 million $ 477,263
Feb 23, 5 AM $ 88.34
+0.41%
$ 15.89 million $ 462,552
Feb 23, 4 AM $ 87.98
-0.54%
$ 15.82 million $ 447,156
Feb 23, 3 AM $ 88.46
+0.03%
$ 15.91 million $ 432,433
Feb 23, 2 AM $ 88.43
-0.54%
$ 15.91 million $ 416,617
Feb 23, 1 AM $ 88.91
-4.01%
$ 15.99 million $ 370,151
Feb 23, 12 AM $ 92.62
-1.67%
$ 16.66 million $ 108,189
Feb 22, 11 PM $ 94.19
-0.88%
$ 16.94 million $ 94,342
Feb 22, 10 PM $ 95.03
+0.15%
$ 17.09 million $ 86,148
Feb 22, 9 PM $ 94.89
+0.56%
$ 17.07 million $ 91,408
Feb 22, 8 PM $ 94.36
-0.40%
$ 16.97 million $ 91,950
Feb 22, 7 PM $ 94.74
+0.21%
$ 17.04 million $ 97,176
Feb 22, 6 PM $ 94.54
+0.21%
$ 17 million $ 98,820
Feb 22, 5 PM $ 94.34
-0.55%
$ 16.97 million $ 96,511
Feb 22, 4 PM $ 94.86
-0.14%
$ 17.06 million $ 101,579
Feb 22, 3 PM $ 94.99
-0.18%
$ 17.09 million $ 117,841
Feb 22, 2 PM $ 95.16
-0.26%
$ 17.09 million $ 111,070
Feb 22, 1 PM $ 95.41
-0.61%
$ 17.16 million $ 123,232
Feb 22, 12 PM $ 96
-0.82%
$ 17.27 million $ 116,584