Bitget SOL Staking Historical Data

BGSOL Page 5
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 85.85
+0.20%
$ 15.43 million $ 81,723
6:46 PM $ 85.68
-0.10%
$ 15.43 million $ 81,732
6:45 PM $ 85.77
-0.07%
$ 15.43 million $ 81,796
6:44 PM $ 85.83
+0.13%
$ 15.44 million $ 81,614
6:43 PM $ 85.69
+0.32%
$ 15.44 million $ 81,614
6:42 PM $ 85.41
+0.12%
$ 15.44 million $ 81,420
6:41 PM $ 85.31
+0.13%
$ 15.44 million $ 81,292
6:40 PM $ 85.19
+0.03%
$ 15.44 million $ 80,865
6:39 PM $ 85.17
+0.11%
$ 15.32 million $ 80,900
6:38 PM $ 85.08
+0.10%
$ 15.32 million $ 80,730
6:37 PM $ 84.99
+0.10%
$ 15.32 million $ 80,850
6:36 PM $ 84.91
+0.35%
$ 15.32 million $ 80,709
6:35 PM $ 84.61
-0.01%
$ 15.32 million $ 80,709
6:34 PM $ 84.62
+0.01%
$ 15.22 million $ 80,736
6:33 PM $ 84.6
-0.35%
$ 15.22 million $ 80,759
6:32 PM $ 84.9
+0.11%
$ 15.22 million $ 80,392
6:31 PM $ 84.79
+0.14%
$ 15.22 million $ 80,224
6:30 PM $ 84.66
-0.03%
$ 15.22 million $ 80,240
6:29 PM $ 84.68
+0.00%
$ 15.23 million $ 80,237
6:28 PM $ 84.68
+0.02%
$ 15.23 million $ 80,237
6:27 PM $ 84.66
-0.16%
$ 15.23 million $ 80,208
6:26 PM $ 84.79
+0.00%
$ 15.23 million $ 80,260
6:25 PM $ 84.78
-0.06%
$ 15.23 million $ 80,208
6:24 PM $ 84.84
-0.12%
$ 15.26 million $ 80,292
6:23 PM $ 84.94
+0.02%
$ 15.26 million $ 80,285
6:22 PM $ 84.92
-0.06%
$ 15.26 million $ 80,288
6:21 PM $ 84.97
+0.06%
$ 15.26 million $ 80,278
6:20 PM $ 84.91
+0.04%
$ 15.26 million $ 80,321
6:19 PM $ 84.87
+0.09%
$ 15.26 million $ 79,990
6:18 PM $ 84.79
-0.05%
$ 15.26 million $ 80,017
6:17 PM $ 84.84
-0.06%
$ 15.26 million $ 80,087
6:16 PM $ 84.89
+0.03%
$ 15.26 million $ 80,051
6:15 PM $ 84.85
+0.02%
$ 15.26 million $ 80,051
6:14 PM $ 84.83
-0.02%
$ 15.26 million $ 80,032
6:13 PM $ 84.87
+0.06%
$ 15.26 million $ 80,073
6:12 PM $ 84.81
+0.10%
$ 15.26 million $ 79,971
6:11 PM $ 84.72
+0.01%
$ 15.26 million $ 79,910
6:10 PM $ 84.72
+0.10%
$ 15.26 million $ 79,932
6:09 PM $ 84.63
+0.09%
$ 15.22 million $ 79,776
6:08 PM $ 84.56
+0.14%
$ 15.22 million $ 79,766
6:07 PM $ 84.45
+0.28%
$ 15.22 million $ 79,419
6:06 PM $ 84.22
+0.28%
$ 15.22 million $ 79,226
6:05 PM $ 84
-0.75%
$ 15.22 million $ 75,302
6:04 PM $ 84.63
-0.28%
$ 15.22 million $ 74,747
6:03 PM $ 84.86
-0.12%
$ 15.22 million $ 74,747
6:02 PM $ 84.98
-0.04%
$ 15.22 million $ 74,825
6:01 PM $ 85.02
-0.28%
$ 15.22 million $ 74,960
6:00 PM $ 85.31
-0.57%
$ 15.22 million $ 74,920
5:59 PM $ 85.75
+0.06%
$ 15.42 million $ 74,665
5:58 PM $ 85.7
-0.04%
$ 15.42 million $ 74,660