Bitget SOL Staking Historical Data

BGSOL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 75.17
-1.36%
$ 13.52 million $ 138,062
Jun 9, 1 PM $ 76.21
-0.40%
$ 13.71 million $ 155,418
Jun 9, 12 PM $ 76.52
+0.09%
$ 13.76 million $ 157,591
Jun 9, 11 AM $ 76.45
-0.47%
$ 13.75 million $ 160,486
Jun 9, 10 AM $ 76.81
+0.46%
$ 13.82 million $ 160,488
Jun 9, 9 AM $ 76.46
-0.68%
$ 13.75 million $ 161,527
Jun 9, 8 AM $ 76.98
-0.51%
$ 13.85 million $ 134,609
Jun 9, 7 AM $ 77.38
-0.12%
$ 13.92 million $ 134,347
Jun 9, 6 AM $ 77.47
-0.23%
$ 13.93 million $ 130,198
Jun 9, 5 AM $ 77.65
+0.14%
$ 13.97 million $ 132,319
Jun 9, 4 AM $ 77.54
+1.70%
$ 13.95 million $ 129,914
Jun 9, 3 AM $ 76.25
+0.13%
$ 13.71 million $ 110,379
Jun 9, 2 AM $ 76.15
-0.27%
$ 13.7 million $ 109,845
Jun 9, 1 AM $ 76.36
+0.91%
$ 13.74 million $ 113,969
Jun 9, 12 AM $ 75.67
-1.92%
$ 13.61 million $ 127,061
Jun 8, 11 PM $ 77.15
-0.61%
$ 13.88 million $ 109,165
Jun 8, 10 PM $ 77.62
-0.66%
$ 13.96 million $ 123,887
Jun 8, 9 PM $ 78.14
+0.28%
$ 14.06 million $ 179,857
Jun 8, 8 PM $ 77.91
+0.08%
$ 14.01 million $ 174,947
Jun 8, 7 PM $ 77.85
-0.21%
$ 14 million $ 174,109
Jun 8, 6 PM $ 78.01
+0.21%
$ 14.03 million $ 175,020
Jun 8, 5 PM $ 77.84
+0.41%
$ 14 million $ 171,617
Jun 8, 4 PM $ 77.53
-0.08%
$ 13.95 million $ 171,457
Jun 8, 3 PM $ 77.59
-0.03%
$ 13.96 million $ 171,635
Jun 8, 2 PM $ 77.61
+0.60%
$ 13.96 million $ 168,726
Jun 8, 1 PM $ 77.15
-0.67%
$ 13.88 million $ 147,631
Jun 8, 12 PM $ 77.68
+0.79%
$ 13.97 million $ 145,162
Jun 8, 11 AM $ 77.07
+0.79%
$ 13.86 million $ 173,048
Jun 8, 10 AM $ 76.47
-0.25%
$ 13.75 million $ 181,294
Jun 8, 9 AM $ 76.67
+1.07%
$ 13.79 million $ 173,456
Jun 8, 8 AM $ 75.85
-0.73%
$ 13.64 million $ 172,938
Jun 8, 7 AM $ 76.41
+0.71%
$ 13.74 million $ 173,817
Jun 8, 6 AM $ 75.87
+0.60%
$ 13.65 million $ 170,959
Jun 8, 5 AM $ 75.41
-0.48%
$ 13.56 million $ 169,267
Jun 8, 4 AM $ 75.78
-1.23%
$ 13.63 million $ 173,114
Jun 8, 3 AM $ 76.72
-0.02%
$ 13.8 million $ 174,457
Jun 8, 2 AM $ 76.74
+0.48%
$ 13.8 million $ 183,564
Jun 8, 1 AM $ 76.37
-0.94%
$ 13.74 million $ 179,341
Jun 8, 12 AM $ 77.09
+0.55%
$ 13.87 million $ 160,416
Jun 7, 11 PM $ 76.67
+0.74%
$ 13.79 million $ 150,035
Jun 7, 10 PM $ 76.11
+2.01%
$ 13.69 million $ 135,620
Jun 7, 9 PM $ 74.61
-0.25%
$ 13.42 million $ 79,572
Jun 7, 8 PM $ 74.79
+1.22%
$ 13.45 million $ 79,291
Jun 7, 7 PM $ 73.89
-1.65%
$ 13.29 million $ 80,422
Jun 7, 6 PM $ 75.13
-0.53%
$ 13.51 million $ 79,210
Jun 7, 5 PM $ 75.53
+0.42%
$ 13.59 million $ 79,823
Jun 7, 4 PM $ 75.22
+0.23%
$ 13.53 million $ 82,718
Jun 7, 3 PM $ 75.04
+0.18%
$ 13.5 million $ 119,728
Jun 7, 2 PM $ 74.91
+0.79%
$ 13.47 million $ 126,480
Jun 7, 1 PM $ 74.32
-0.08%
$ 13.37 million $ 131,709