Bitget SOL Staking Historical Data

BGSOL Page 49
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 97.15
-1.02%
$ 17.47 million $ 31,669
Mar 12, 1 AM $ 98.15
-0.51%
$ 17.65 million $ 33,977
Mar 12, 12 AM $ 98.65
-0.14%
$ 17.74 million $ 32,682
Mar 11, 11 PM $ 98.79
-0.12%
$ 17.77 million $ 33,583
Mar 11, 10 PM $ 98.91
-1.01%
$ 17.79 million $ 33,424
Mar 11, 9 PM $ 99.92
+0.73%
$ 17.97 million $ 34,191
Mar 11, 8 PM $ 99.2
-0.05%
$ 17.84 million $ 34,661
Mar 11, 7 PM $ 99.25
-0.91%
$ 17.85 million $ 35,065
Mar 11, 6 PM $ 100.16
+0.85%
$ 18.02 million $ 35,013
Mar 11, 5 PM $ 99.32
+0.58%
$ 17.86 million $ 34,754
Mar 11, 4 PM $ 98.75
+1.52%
$ 17.76 million $ 36,013
Mar 11, 3 PM $ 97.27
-1.47%
$ 17.5 million $ 39,019
Mar 11, 2 PM $ 98.72
+1.01%
$ 17.76 million $ 40,562
Mar 11, 1 PM $ 97.73
+0.45%
$ 17.58 million $ 37,714
Mar 11, 12 PM $ 97.29
+1.06%
$ 17.5 million $ 32,664
Mar 11, 11 AM $ 96.27
-0.98%
$ 17.32 million $ 25,538
Mar 11, 10 AM $ 97.22
+0.57%
$ 17.49 million $ 22,410
Mar 11, 9 AM $ 96.67
-0.78%
$ 17.39 million $ 22,380
Mar 11, 8 AM $ 97.43
+0.29%
$ 17.52 million $ 20,444
Mar 11, 7 AM $ 97.15
-0.49%
$ 17.47 million $ 20,644
Mar 11, 6 AM $ 97.63
+0.00%
$ 17.56 million $ 20,669
Mar 11, 5 AM $ 97.63
-0.90%
$ 17.56 million $ 20,697
Mar 11, 4 AM $ 98.52
+0.88%
$ 17.72 million $ 15,917
Mar 11, 3 AM $ 97.66
-0.28%
$ 17.57 million $ 16,939
Mar 11, 2 AM $ 97.93
-0.07%
$ 17.61 million $ 16,953
Mar 11, 1 AM $ 98
+0.27%
$ 17.63 million $ 16,575
Mar 11, 12 AM $ 97.74
+0.61%
$ 17.58 million $ 15,620
Mar 10, 11 PM $ 97.15
+0.00%
$ 17.47 million $ 15,557
Mar 10, 10 PM $ 97.15
-0.36%
$ 17.47 million $ 15,651
Mar 10, 9 PM $ 97.5
-0.58%
$ 17.54 million $ 14,761
Mar 10, 8 PM $ 98.07
+0.21%
$ 17.64 million $ 15,404
Mar 10, 7 PM $ 97.86
-0.59%
$ 17.6 million $ 15,157
Mar 10, 6 PM $ 98.44
-1.98%
$ 17.71 million $ 16,153
Mar 10, 5 PM $ 100.43
-0.40%
$ 18.06 million $ 18,121
Mar 10, 4 PM $ 100.83
+0.22%
$ 18.14 million $ 18,552
Mar 10, 3 PM $ 100.61
+0.25%
$ 18.1 million $ 15,662
Mar 10, 2 PM $ 100.36
+1.94%
$ 18.05 million $ 14,722
Mar 10, 1 PM $ 98.45
+0.06%
$ 17.71 million $ 13,720
Mar 10, 12 PM $ 98.39
-0.80%
$ 17.7 million $ 15,732
Mar 10, 11 AM $ 99.18
+0.00%
$ 17.84 million $ 16,751
Mar 10, 10 AM $ 99.18
-0.07%
$ 17.84 million $ 16,806
Mar 10, 9 AM $ 99.25
+0.35%
$ 17.85 million $ 16,789
Mar 10, 8 AM $ 98.9
+0.14%
$ 17.79 million $ 17,610
Mar 10, 7 AM $ 98.76
+0.81%
$ 17.76 million $ 18,295
Mar 10, 6 AM $ 97.97
-0.56%
$ 17.62 million $ 19,394
Mar 10, 5 AM $ 98.52
+0.00%
$ 17.72 million $ 19,438
Mar 10, 4 AM $ 98.52
+0.81%
$ 17.72 million $ 22,504
Mar 10, 3 AM $ 97.73
-1.07%
$ 17.58 million $ 21,066
Mar 10, 2 AM $ 98.79
+0.85%
$ 17.77 million $ 23,351
Mar 10, 1 AM $ 97.96
+0.00%
$ 17.62 million $ 25,015