Bitget SOL Staking Historical Data

BGSOL Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 106.38
+2.01%
$ 19.13 million $ 190,692
Mar 16, 2 AM $ 104.28
-0.59%
$ 18.76 million $ 190,487
Mar 16, 1 AM $ 104.9
+0.04%
$ 18.87 million $ 194,415
Mar 16, 12 AM $ 105.06
-0.32%
$ 18.9 million $ 196,599
Mar 15, 11 PM $ 105.19
-0.39%
$ 18.92 million $ 199,147
Mar 15, 10 PM $ 105.6
+2.87%
$ 18.99 million $ 190,850
Mar 15, 9 PM $ 102.65
+1.18%
$ 18.46 million $ 177,283
Mar 15, 8 PM $ 101.45
+0.73%
$ 18.25 million $ 176,518
Mar 15, 7 PM $ 100.52
+0.34%
$ 18.08 million $ 169,928
Mar 15, 6 PM $ 100.18
-0.65%
$ 18.02 million $ 165,364
Mar 15, 5 PM $ 100.84
+0.94%
$ 18.14 million $ 164,982
Mar 15, 4 PM $ 99.9
-0.43%
$ 17.97 million $ 161,060
Mar 15, 3 PM $ 100.33
+0.04%
$ 18.02 million $ 159,235
Mar 15, 2 PM $ 100.29
+0.23%
$ 18.04 million $ 158,325
Mar 15, 1 PM $ 100.06
-0.51%
$ 18 million $ 156,961
Mar 15, 12 PM $ 100.73
-0.23%
$ 18.12 million $ 157,131
Mar 15, 11 AM $ 100.96
+0.02%
$ 18.16 million $ 159,908
Mar 15, 10 AM $ 100.94
-0.02%
$ 18.16 million $ 161,064
Mar 15, 9 AM $ 100.96
-0.03%
$ 18.16 million $ 164,602
Mar 15, 8 AM $ 100.99
+0.27%
$ 18.16 million $ 163,314
Mar 15, 7 AM $ 100.72
+0.04%
$ 18.12 million $ 162,935
Mar 15, 6 AM $ 100.68
-0.15%
$ 18.11 million $ 162,339
Mar 15, 5 AM $ 100.83
+0.25%
$ 18.14 million $ 165,925
Mar 15, 4 AM $ 100.58
+0.29%
$ 18.09 million $ 164,369
Mar 15, 3 AM $ 100.07
-0.69%
$ 18 million $ 161,370
Mar 15, 2 AM $ 100.77
+0.82%
$ 18.12 million $ 157,777
Mar 15, 1 AM $ 99.95
-0.02%
$ 17.98 million $ 155,461
Mar 15, 12 AM $ 99.97
-0.35%
$ 17.98 million $ 155,603
Mar 14, 11 PM $ 100.32
+0.81%
$ 18.04 million $ 152,138
Mar 14, 10 PM $ 99.51
+0.02%
$ 17.9 million $ 150,449
Mar 14, 9 PM $ 99.49
+0.21%
$ 17.89 million $ 152,812
Mar 14, 8 PM $ 99.28
-0.10%
$ 17.86 million $ 149,835
Mar 14, 7 PM $ 99.38
+0.16%
$ 17.87 million $ 155,407
Mar 14, 6 PM $ 99.22
+0.15%
$ 17.85 million $ 163,099
Mar 14, 5 PM $ 99.07
-0.20%
$ 17.82 million $ 169,337
Mar 14, 4 PM $ 99.27
+0.15%
$ 17.86 million $ 174,496
Mar 14, 3 PM $ 99.12
+0.29%
$ 17.83 million $ 182,638
Mar 14, 2 PM $ 98.83
-0.43%
$ 17.78 million $ 188,239
Mar 14, 1 PM $ 99.26
+0.09%
$ 17.85 million $ 218,553
Mar 14, 12 PM $ 99.17
-0.06%
$ 17.84 million $ 217,657
Mar 14, 11 AM $ 99.11
+0.28%
$ 17.83 million $ 217,912
Mar 14, 10 AM $ 98.83
-0.18%
$ 17.78 million $ 219,615
Mar 14, 9 AM $ 99.01
-0.33%
$ 17.81 million $ 224,566
Mar 14, 8 AM $ 99.23
-0.25%
$ 17.85 million $ 230,179
Mar 14, 7 AM $ 99.48
-0.19%
$ 17.89 million $ 236,376
Mar 14, 6 AM $ 99.67
-0.71%
$ 17.93 million $ 244,993
Mar 14, 5 AM $ 100.38
-0.16%
$ 18.05 million $ 247,030
Mar 14, 4 AM $ 100.54
-0.28%
$ 18.08 million $ 251,173
Mar 14, 3 AM $ 100.82
+0.25%
$ 18.13 million $ 253,347
Mar 14, 2 AM $ 100.57
-0.16%
$ 18.09 million $ 255,625