Bitget SOL Staking Historical Data

BGSOL Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 107.34
-0.98%
$ 19.31 million $ 79,209
Mar 18, 3 AM $ 108.4
+0.07%
$ 19.5 million $ 82,870
Mar 18, 2 AM $ 108.32
+0.42%
$ 19.48 million $ 96,404
Mar 18, 1 AM $ 107.87
+0.04%
$ 19.4 million $ 102,999
Mar 18, 12 AM $ 107.83
-0.06%
$ 19.39 million $ 117,906
Mar 17, 11 PM $ 107.89
-0.78%
$ 19.41 million $ 127,995
Mar 17, 10 PM $ 108.74
+0.16%
$ 19.56 million $ 132,183
Mar 17, 9 PM $ 108.57
+0.31%
$ 19.53 million $ 137,772
Mar 17, 8 PM $ 108.23
+0.19%
$ 19.47 million $ 147,229
Mar 17, 7 PM $ 108.03
-0.59%
$ 19.43 million $ 154,673
Mar 17, 6 PM $ 108.67
+0.79%
$ 19.55 million $ 161,209
Mar 17, 5 PM $ 107.82
+0.15%
$ 19.39 million $ 170,381
Mar 17, 4 PM $ 107.66
+0.49%
$ 19.36 million $ 176,034
Mar 17, 3 PM $ 107.14
-0.47%
$ 19.21 million $ 180,940
Mar 17, 2 PM $ 107.65
+0.62%
$ 19.36 million $ 187,088
Mar 17, 1 PM $ 106.99
+0.52%
$ 19.24 million $ 196,878
Mar 17, 12 PM $ 106.44
-0.47%
$ 19.14 million $ 205,441
Mar 17, 11 AM $ 106.94
+0.27%
$ 19.23 million $ 214,836
Mar 17, 10 AM $ 106.65
-0.62%
$ 19.18 million $ 218,431
Mar 17, 9 AM $ 107.31
-0.39%
$ 19.3 million $ 219,594
Mar 17, 8 AM $ 107.73
-0.19%
$ 19.38 million $ 222,653
Mar 17, 7 AM $ 107.93
+0.78%
$ 19.37 million $ 222,043
Mar 17, 6 AM $ 107.22
+0.26%
$ 19.29 million $ 219,232
Mar 17, 5 AM $ 107.06
-0.03%
$ 19.26 million $ 216,484
Mar 17, 4 AM $ 107.09
-0.18%
$ 19.26 million $ 210,924
Mar 17, 3 AM $ 107.28
-1.11%
$ 19.3 million $ 211,425
Mar 17, 2 AM $ 108.48
-0.85%
$ 19.51 million $ 203,437
Mar 17, 1 AM $ 109.41
+0.35%
$ 19.68 million $ 199,963
Mar 17, 12 AM $ 109.03
-0.54%
$ 19.61 million $ 188,072
Mar 16, 11 PM $ 109.62
-0.25%
$ 19.72 million $ 185,071
Mar 16, 10 PM $ 109.89
+0.27%
$ 19.77 million $ 195,760
Mar 16, 9 PM $ 109.91
+0.52%
$ 19.77 million $ 204,578
Mar 16, 8 PM $ 109.34
+0.62%
$ 19.67 million $ 201,721
Mar 16, 7 PM $ 108.67
+1.00%
$ 19.55 million $ 204,155
Mar 16, 6 PM $ 107.59
+0.35%
$ 19.35 million $ 203,826
Mar 16, 5 PM $ 107.22
+0.07%
$ 19.29 million $ 200,610
Mar 16, 4 PM $ 107.14
+0.73%
$ 19.24 million $ 203,482
Mar 16, 3 PM $ 106.36
-0.51%
$ 19.12 million $ 203,339
Mar 16, 2 PM $ 106.9
+0.11%
$ 19.23 million $ 201,783
Mar 16, 1 PM $ 106.79
-0.21%
$ 19.24 million $ 197,891
Mar 16, 12 PM $ 107.02
+0.10%
$ 19.25 million $ 190,568
Mar 16, 11 AM $ 106.91
-0.07%
$ 19.23 million $ 183,129
Mar 16, 10 AM $ 106.98
+0.44%
$ 19.24 million $ 183,608
Mar 16, 9 AM $ 106.51
+0.67%
$ 19.16 million $ 183,593
Mar 16, 8 AM $ 105.8
-0.95%
$ 19.03 million $ 184,538
Mar 16, 7 AM $ 106.82
+0.34%
$ 19.21 million $ 182,845
Mar 16, 6 AM $ 106.46
-0.60%
$ 19.15 million $ 182,424
Mar 16, 5 AM $ 107.1
+0.47%
$ 19.26 million $ 183,834
Mar 16, 4 AM $ 106.6
+0.54%
$ 19.17 million $ 188,815
Mar 16, 3 AM $ 106.38
+2.01%
$ 19.13 million $ 190,692