Bitget SOL Staking Historical Data

BGSOL Page 4
Download
Date Close Price change Market cap Trading volume
6:23 PM $ 84.94
+0.02%
$ 15.26 million $ 80,285
6:22 PM $ 84.92
-0.06%
$ 15.26 million $ 80,288
6:21 PM $ 84.97
+0.06%
$ 15.26 million $ 80,278
6:20 PM $ 84.91
+0.04%
$ 15.26 million $ 80,321
6:19 PM $ 84.87
+0.09%
$ 15.26 million $ 79,990
6:18 PM $ 84.79
-0.05%
$ 15.26 million $ 80,017
6:17 PM $ 84.84
-0.06%
$ 15.26 million $ 80,087
6:16 PM $ 84.89
+0.03%
$ 15.26 million $ 80,051
6:15 PM $ 84.85
+0.02%
$ 15.26 million $ 80,051
6:14 PM $ 84.83
-0.02%
$ 15.26 million $ 80,032
6:13 PM $ 84.87
+0.06%
$ 15.26 million $ 80,073
6:12 PM $ 84.81
+0.10%
$ 15.26 million $ 79,971
6:11 PM $ 84.72
+0.01%
$ 15.26 million $ 79,910
6:10 PM $ 84.72
+0.10%
$ 15.26 million $ 79,932
6:09 PM $ 84.63
+0.09%
$ 15.22 million $ 79,776
6:08 PM $ 84.56
+0.14%
$ 15.22 million $ 79,766
6:07 PM $ 84.45
+0.28%
$ 15.22 million $ 79,419
6:06 PM $ 84.22
+0.28%
$ 15.22 million $ 79,226
6:05 PM $ 84
-0.75%
$ 15.22 million $ 75,302
6:04 PM $ 84.63
-0.28%
$ 15.22 million $ 74,747
6:03 PM $ 84.86
-0.12%
$ 15.22 million $ 74,747
6:02 PM $ 84.98
-0.04%
$ 15.22 million $ 74,825
6:01 PM $ 85.02
-0.28%
$ 15.22 million $ 74,960
6:00 PM $ 85.31
-0.57%
$ 15.22 million $ 74,920
5:59 PM $ 85.75
+0.06%
$ 15.42 million $ 74,665
5:58 PM $ 85.7
-0.04%
$ 15.42 million $ 74,660
5:57 PM $ 85.74
+0.03%
$ 15.42 million $ 74,684
5:56 PM $ 85.71
-0.06%
$ 15.42 million $ 74,673
5:55 PM $ 85.76
+0.12%
$ 15.42 million $ 74,726
5:54 PM $ 85.65
+0.10%
$ 15.41 million $ 74,418
5:53 PM $ 85.57
+0.26%
$ 15.41 million $ 74,250
5:52 PM $ 85.34
+0.19%
$ 15.41 million $ 73,885
5:51 PM $ 85.18
+0.05%
$ 15.41 million $ 73,844
5:50 PM $ 85.14
+0.01%
$ 15.41 million $ 73,847
5:49 PM $ 85.12
+0.01%
$ 15.31 million $ 73,884
5:48 PM $ 85.11
-0.05%
$ 15.31 million $ 73,910
5:47 PM $ 85.16
-0.10%
$ 15.31 million $ 73,910
5:46 PM $ 85.25
+0.00%
$ 15.31 million $ 73,988
5:45 PM $ 85.25
+0.03%
$ 15.31 million $ 74,016
5:44 PM $ 85.22
-0.09%
$ 15.33 million $ 73,991
5:43 PM $ 85.29
-0.05%
$ 15.33 million $ 73,997
5:42 PM $ 85.33
-0.12%
$ 15.33 million $ 74,056
5:41 PM $ 85.43
+0.02%
$ 15.33 million $ 74,116
5:40 PM $ 85.42
+0.00%
$ 15.33 million $ 74,079
5:39 PM $ 85.42
+0.02%
$ 15.36 million $ 74,086
5:38 PM $ 85.4
+0.02%
$ 15.36 million $ 74,069
5:37 PM $ 85.39
-0.05%
$ 15.36 million $ 74,091
5:36 PM $ 85.43
-0.03%
$ 15.36 million $ 73,799
5:35 PM $ 85.46
-0.02%
$ 15.36 million $ 73,869
5:34 PM $ 85.47
+0.00%
$ 15.37 million $ 73,869