Bitget SOL Staking Historical Data

BGSOL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 75.67
-0.13%
$ 13.61 million $ 91,118
Jun 11, 1 PM $ 75.76
+0.39%
$ 13.63 million $ 91,573
Jun 11, 12 PM $ 75.47
-1.04%
$ 13.57 million $ 91,783
Jun 11, 11 AM $ 76.26
+0.66%
$ 13.72 million $ 89,781
Jun 11, 10 AM $ 75.75
+0.14%
$ 13.63 million $ 115,903
Jun 11, 9 AM $ 75.65
+0.14%
$ 13.61 million $ 116,630
Jun 11, 8 AM $ 75.54
+0.45%
$ 13.59 million $ 116,803
Jun 11, 7 AM $ 75.2
-0.15%
$ 13.53 million $ 121,532
Jun 11, 6 AM $ 75.31
+0.18%
$ 13.55 million $ 116,791
Jun 11, 5 AM $ 75.18
-0.39%
$ 13.52 million $ 94,059
Jun 11, 4 AM $ 75.47
-0.15%
$ 13.57 million $ 94,138
Jun 11, 3 AM $ 75.58
+1.19%
$ 13.59 million $ 87,996
Jun 11, 2 AM $ 74.69
-0.53%
$ 13.43 million $ 87,785
Jun 11, 1 AM $ 75.1
+1.96%
$ 13.51 million $ 88,636
Jun 11, 12 AM $ 73.66
+0.72%
$ 13.25 million $ 87,890
Jun 10, 11 PM $ 73.13
+0.68%
$ 13.15 million $ 87,948
Jun 10, 10 PM $ 72.64
+0.32%
$ 13.06 million $ 89,427
Jun 10, 9 PM $ 72.4
-1.09%
$ 13.02 million $ 89,058
Jun 10, 8 PM $ 73.2
-0.46%
$ 13.17 million $ 89,876
Jun 10, 7 PM $ 73.54
-0.27%
$ 13.23 million $ 89,908
Jun 10, 6 PM $ 73.74
-0.50%
$ 13.26 million $ 88,097
Jun 10, 5 PM $ 74.11
-0.73%
$ 13.33 million $ 82,954
Jun 10, 4 PM $ 74.65
-1.43%
$ 13.43 million $ 94,050
Jun 10, 3 PM $ 75.74
+0.79%
$ 13.62 million $ 93,262
Jun 10, 2 PM $ 75.14
-0.17%
$ 13.52 million $ 77,846
Jun 10, 1 PM $ 75.27
+1.37%
$ 13.54 million $ 82,260
Jun 10, 12 PM $ 74.26
+0.97%
$ 13.36 million $ 82,272
Jun 10, 11 AM $ 73.55
-0.19%
$ 13.23 million $ 80,834
Jun 10, 10 AM $ 73.68
+0.13%
$ 13.25 million $ 54,624
Jun 10, 9 AM $ 73.59
+0.05%
$ 13.24 million $ 60,328
Jun 10, 8 AM $ 73.55
-1.43%
$ 13.23 million $ 87,578
Jun 10, 7 AM $ 74.62
+0.50%
$ 13.42 million $ 84,323
Jun 10, 6 AM $ 74.25
+0.17%
$ 13.35 million $ 91,670
Jun 10, 5 AM $ 74.12
-0.18%
$ 13.33 million $ 91,061
Jun 10, 4 AM $ 74.25
-0.41%
$ 13.36 million $ 92,518
Jun 10, 3 AM $ 74.56
+0.17%
$ 13.41 million $ 109,979
Jun 10, 2 AM $ 74.43
-1.22%
$ 13.39 million $ 109,982
Jun 10, 1 AM $ 75.35
+0.22%
$ 13.55 million $ 110,509
Jun 10, 12 AM $ 75.18
+0.14%
$ 13.52 million $ 116,490
Jun 9, 11 PM $ 75.08
-0.02%
$ 13.5 million $ 145,894
Jun 9, 10 PM $ 75.09
-0.03%
$ 13.51 million $ 144,386
Jun 9, 9 PM $ 75.11
-0.95%
$ 13.51 million $ 143,667
Jun 9, 8 PM $ 75.83
+0.23%
$ 13.64 million $ 149,055
Jun 9, 7 PM $ 75.67
+0.36%
$ 13.61 million $ 150,723
Jun 9, 6 PM $ 75.4
+0.61%
$ 13.56 million $ 150,960
Jun 9, 5 PM $ 74.94
+1.31%
$ 13.48 million $ 153,475
Jun 9, 4 PM $ 73.98
-0.58%
$ 13.31 million $ 139,264
Jun 9, 3 PM $ 74.41
-1.02%
$ 13.38 million $ 135,201
Jun 9, 2 PM $ 75.17
-1.36%
$ 13.52 million $ 138,062
Jun 9, 1 PM $ 76.21
-0.40%
$ 13.71 million $ 155,418