Bitget SOL Staking Historical Data

BGSOL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 155.91
-3.96%
$ 28.04 million $ 12,640
Jan 17, 2026 $ 162.34
-0.88%
$ 29.2 million $ 4,640
Jan 16, 2026 $ 163.78
+1.87%
$ 29.46 million $ 12,400
Jan 15, 2026 $ 160.78
-2.96%
$ 28.96 million $ 11,402
Jan 14, 2026 $ 165.69
+0.93%
$ 29.8 million $ 26,004
Jan 13, 2026 $ 164.17
+4.39%
$ 29.53 million $ 28,398
Jan 12, 2026 $ 157.27
-0.30%
$ 28.29 million $ 9,060
Jan 11, 2026 $ 157.75
+2.92%
$ 28.37 million $ 5,600
Jan 10, 2026 $ 153.28
+0.03%
$ 27.57 million $ 3,142
Jan 9, 2026 $ 153.24
-1.84%
$ 27.56 million $ 8,462
Jan 8, 2026 $ 156.11
+1.46%
$ 28.08 million $ 27,303
Jan 7, 2026 $ 153.87
-3.43%
$ 27.66 million $ 5,808
Jan 6, 2026 $ 159.33
+2.36%
$ 28.66 million $ 18,508
Jan 5, 2026 $ 155.66
+2.91%
$ 28 million $ 21,926
Jan 4, 2026 $ 151.26
+0.61%
$ 27.21 million $ 125,524
Jan 3, 2026 $ 150.34
+1.07%
$ 27.04 million $ 6,970
Jan 2, 2026 $ 148.75
+4.10%
$ 26.75 million $ 13,003
Jan 1, 2026 $ 142.89
+1.61%
$ 25.7 million $ 4,076
Dec 31, 2025 $ 140.49
-0.23%
$ 25.29 million $ 11,718
Dec 30, 2025 $ 139.86
+0.68%
$ 25.33 million $ 4,251
Dec 29, 2025 $ 138.94
-1.57%
$ 24.99 million $ 23,703
Dec 28, 2025 $ 139.85
-0.58%
$ 25.39 million $ 8,450
Dec 27, 2025 $ 139.52
+1.28%
$ 25.3 million $ 3,248
Dec 26, 2025 $ 137.54
+1.92%
$ 24.75 million $ 7,907
Dec 25, 2025 $ 136.76
-1.12%
$ 24.27 million $ 4,156
Dec 24, 2025 $ 138.6
-0.52%
$ 24.88 million $ 4,753
Dec 23, 2025 $ 139.34
-1.60%
$ 25.06 million $ 5,524
Dec 22, 2025 $ 141.67
+0.06%
$ 25.47 million $ 4,831
Dec 21, 2025 $ 141.15
-0.23%
$ 25.47 million $ 4,742
Dec 20, 2025 $ 141.89
-0.11%
$ 25.45 million $ 6,057
Dec 19, 2025 $ 142.6
+5.93%
$ 25.55 million $ 4,331
Dec 18, 2025 $ 134.82
-2.69%
$ 24.21 million $ 24,139
Dec 17, 2025 $ 138.55
-3.37%
$ 24.92 million $ 7,083
Nov 28, 2025 $ 156.56
-0.72%
$ -- $ 4,575
Nov 27, 2025 $ 157.4
-1.55%
$ 28.36 million $ 5,620
Nov 26, 2025 $ 160.08
+2.70%
$ 28.76 million $ 11,990
Nov 25, 2025 $ 155.56
+0.45%
$ 28.04 million $ 3,476
Nov 24, 2025 $ 155.16
+6.27%
$ 27.85 million $ 23,765
Nov 23, 2025 $ 148.45
+4.07%
$ 26.26 million $ 8,908
Nov 22, 2025 $ 143.45
-0.51%
$ 25.66 million $ 4,447
Nov 21, 2025 $ 140.51
-6.06%
$ 25.93 million $ 83,186
Nov 20, 2025 $ 152.47
+8.56%
$ 26.9 million $ 11,545
Nov 19, 2025 $ 140.54
-10.58%
$ 25.28 million $ 6,989
Nov 18, 2025 $ 158.15
+7.95%
$ 28.27 million $ 93,375
Nov 17, 2025 $ 146.5
-4.66%
$ 26.35 million $ 16,190
Nov 16, 2025 $ 153.62
-1.75%
$ 27.64 million $ 13,957
Nov 15, 2025 $ 156.55
+0.80%
$ 28.12 million $ 12,701
Nov 14, 2025 $ 157.43
-3.16%
$ 27.93 million $ 32,222
Nov 13, 2025 $ 161.86
-5.26%
$ 29.24 million $ 9,970
Nov 12, 2025 $ 171.47
-0.98%
$ 30.73 million $ 8,838