Bitget SOL Staking Historical Data

BGSOL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 79.32
+0.50%
$ 14.27 million $ 31,163
Jun 13, 2 PM $ 78.92
+0.40%
$ 14.2 million $ 31,418
Jun 13, 1 PM $ 78.61
+0.02%
$ 14.14 million $ 39,691
Jun 13, 12 PM $ 78.59
+0.14%
$ 14.14 million $ 51,819
Jun 13, 11 AM $ 78.48
+0.57%
$ 14.12 million $ 56,177
Jun 13, 10 AM $ 78.03
+0.16%
$ 14.04 million $ 52,379
Jun 13, 9 AM $ 77.91
+0.08%
$ 14.01 million $ 52,332
Jun 13, 8 AM $ 77.85
-0.18%
$ 14 million $ 52,692
Jun 13, 7 AM $ 77.99
+0.49%
$ 14.03 million $ 52,660
Jun 13, 6 AM $ 77.6
+0.57%
$ 13.96 million $ 52,315
Jun 13, 5 AM $ 77.17
-0.01%
$ 13.88 million $ 58,886
Jun 13, 4 AM $ 77.17
-0.29%
$ 13.88 million $ 59,061
Jun 13, 3 AM $ 77.39
-0.06%
$ 13.92 million $ 59,178
Jun 13, 2 AM $ 77.44
-0.75%
$ 13.93 million $ 60,425
Jun 13, 1 AM $ 78.03
+0.60%
$ 14.03 million $ 60,785
Jun 13, 12 AM $ 77.56
+0.42%
$ 13.95 million $ 61,543
Jun 12, 11 PM $ 77.24
+0.29%
$ 13.89 million $ 61,740
Jun 12, 10 PM $ 77.01
+0.00%
$ 13.85 million $ 61,598
Jun 12, 9 PM $ 77.02
-0.13%
$ 13.85 million $ 61,270
Jun 12, 8 PM $ 77.12
-0.07%
$ 13.87 million $ 61,495
Jun 12, 7 PM $ 77.17
-0.52%
$ 13.88 million $ 57,392
Jun 12, 6 PM $ 77.58
-0.49%
$ 13.95 million $ 63,559
Jun 12, 5 PM $ 77.96
-0.78%
$ 14.02 million $ 63,758
Jun 12, 4 PM $ 78.58
+1.07%
$ 14.13 million $ 84,552
Jun 12, 3 PM $ 77.75
-1.09%
$ 13.98 million $ 84,395
Jun 12, 2 PM $ 78.6
+2.00%
$ 14.14 million $ 84,518
Jun 12, 1 PM $ 77.06
-0.13%
$ 13.86 million $ 73,921
Jun 12, 12 PM $ 77.16
-0.40%
$ 13.88 million $ 59,792
Jun 12, 11 AM $ 77.47
+0.16%
$ 13.93 million $ 59,348
Jun 12, 10 AM $ 77.35
-0.54%
$ 13.91 million $ 60,013
Jun 12, 9 AM $ 77.77
+0.44%
$ 13.99 million $ 60,586
Jun 12, 8 AM $ 77.44
+0.94%
$ 13.93 million $ 59,932
Jun 12, 7 AM $ 76.72
+0.32%
$ 13.8 million $ 59,484
Jun 12, 6 AM $ 76.47
-0.98%
$ 13.75 million $ 64,302
Jun 12, 5 AM $ 77.22
-0.46%
$ 13.89 million $ 81,261
Jun 12, 4 AM $ 77.58
+0.17%
$ 13.95 million $ 81,515
Jun 12, 3 AM $ 77.45
-0.33%
$ 13.93 million $ 88,730
Jun 12, 2 AM $ 77.7
+0.87%
$ 13.98 million $ 87,687
Jun 12, 1 AM $ 77.03
-0.59%
$ 13.85 million $ 87,099
Jun 12, 12 AM $ 77.48
+0.21%
$ 13.94 million $ 86,673
Jun 11, 11 PM $ 77.32
-0.15%
$ 13.91 million $ 86,340
Jun 11, 10 PM $ 77.43
+0.12%
$ 13.93 million $ 86,336
Jun 11, 9 PM $ 77.33
+0.42%
$ 13.91 million $ 88,283
Jun 11, 8 PM $ 77.01
-0.58%
$ 13.85 million $ 88,041
Jun 11, 7 PM $ 77.46
+0.22%
$ 13.93 million $ 85,756
Jun 11, 6 PM $ 77.29
-0.54%
$ 13.9 million $ 81,973
Jun 11, 5 PM $ 77.7
+2.79%
$ 13.98 million $ 80,034
Jun 11, 4 PM $ 75.59
-0.20%
$ 13.6 million $ 69,103
Jun 11, 3 PM $ 75.75
+0.10%
$ 13.62 million $ 75,304
Jun 11, 2 PM $ 75.67
-0.13%
$ 13.61 million $ 91,118