Bitget SOL Staking Historical Data

BGSOL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 96.67
+3.83%
$ 17.39 million $ 27,480
Mar 8, 2026 $ 93.1
-1.65%
$ 16.75 million $ 15,570
Mar 7, 2026 $ 94.66
-1.88%
$ 17.03 million $ 4,801
Mar 6, 2026 $ 96.47
-4.65%
$ 17.35 million $ 33,125
Mar 5, 2026 $ 101.17
-2.25%
$ 18.2 million $ 190,610
Mar 4, 2026 $ 103.54
+4.52%
$ 18.62 million $ 1.95 million
Mar 3, 2026 $ 99.06
+0.57%
$ 17.82 million $ 1.52 million
Mar 2, 2026 $ 98.5
+3.60%
$ 17.72 million $ 1.64 million
Mar 1, 2026 $ 95.08
-0.94%
$ 17.1 million $ 1.15 million
Feb 28, 2026 $ 95.98
+7.69%
$ 17.26 million $ 1.09 million
Feb 27, 2026 $ 92.77
-5.81%
$ 16.69 million $ 607,147
Feb 26, 2026 $ 97.51
-2.34%
$ -- $ 1.06 million
Feb 25, 2026 $ 99.35
+10.75%
$ 17.87 million $ 994,438
Feb 24, 2026 $ 89.77
+1.55%
$ 16.15 million $ 719,653
Feb 23, 2026 $ 88.4
-6.15%
$ 15.9 million $ 805,047
Feb 22, 2026 $ 94.19
-2.76%
$ 16.94 million $ 94,342
Feb 21, 2026 $ 96.86
+0.85%
$ 17.42 million $ 108,713
Feb 20, 2026 $ 96.04
+2.41%
$ 17.27 million $ 581,702
Feb 19, 2026 $ 93.78
+1.21%
$ 16.85 million $ 299,446
Feb 18, 2026 $ 92.66
-4.16%
$ 16.67 million $ 272,979
Feb 17, 2026 $ 96.68
-1.54%
$ 17.41 million $ 355,508
Feb 16, 2026 $ 98.19
+0.45%
$ 17.66 million $ 289,661
Feb 15, 2026 $ 97.75
-2.20%
$ 17.58 million $ 372,993
Feb 14, 2026 $ 99.95
+4.40%
$ 17.98 million $ 139,888
Feb 13, 2026 $ 95.74
+7.60%
$ 17.22 million $ 276,707
Feb 12, 2026 $ 88.98
-1.14%
$ 16 million $ 184,618
Feb 11, 2026 $ 90.01
-4.19%
$ 16.19 million $ 335,998
Feb 10, 2026 $ 93.95
-4.48%
$ 16.9 million $ 169,541
Feb 9, 2026 $ 98.36
-0.25%
$ 17.69 million $ 219,334
Feb 8, 2026 $ 98.61
-0.81%
$ 17.77 million $ 119,927
Feb 7, 2026 $ 99.42
+0.17%
$ 17.88 million $ 253,659
Feb 6, 2026 $ 99.25
+12.02%
$ 17.85 million $ 947,779
Feb 5, 2026 $ 88.6
-15.15%
$ 15.94 million $ 536,799
Feb 4, 2026 $ 104.42
-5.75%
$ 18.78 million $ 191,522
Feb 3, 2026 $ 110.79
-6.39%
$ 19.93 million $ 18,523
Feb 2, 2026 $ 118.35
+3.47%
$ 21.34 million $ 92,575
Feb 1, 2026 $ 114.38
-4.25%
$ 20.57 million $ 42,886
Jan 31, 2026 $ 119.49
-10.10%
$ 21.49 million $ 167,288
Jan 30, 2026 $ 132.92
-0.34%
$ 23.91 million $ 99,665
Jan 29, 2026 $ 133.37
-5.93%
$ 23.99 million $ 22,416
Jan 28, 2026 $ 141.77
-1.66%
$ 25.5 million $ 57,159
Jan 27, 2026 $ 144.16
+2.52%
$ 25.93 million $ 7,392
Jan 26, 2026 $ 140.62
+4.58%
$ 25.29 million $ 107,431
Jan 25, 2026 $ 134.46
-6.64%
$ 24.18 million $ 77,542
Jan 24, 2026 $ 144.02
-0.12%
$ 25.9 million $ 12,882
Jan 23, 2026 $ 144.19
-0.67%
$ 25.93 million $ 6,596
Jan 22, 2026 $ 145.16
-0.91%
$ 26.11 million $ 4,622
Jan 21, 2026 $ 146.5
+2.70%
$ 26.29 million $ 119,920
Jan 20, 2026 $ 142.65
-5.39%
$ 25.66 million $ 8,697
Jan 19, 2026 $ 150.77
-3.30%
$ 27.18 million $ 26,117