Bitget SOL Staking Historical Data

BGSOL Page 29
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 83.02
-0.01%
$ 14.93 million $ 148,484
3:38 AM $ 83.03
+0.02%
$ 14.93 million $ 148,470
3:37 AM $ 83.01
-0.04%
$ 14.93 million $ 148,492
3:36 AM $ 83.04
-0.04%
$ 14.93 million $ 148,576
3:35 AM $ 83.07
+0.01%
$ 14.93 million $ 148,583
3:34 AM $ 83.06
-0.14%
$ 14.94 million $ 148,587
3:33 AM $ 83.19
-0.04%
$ 14.94 million $ 148,643
3:32 AM $ 83.21
+0.01%
$ 14.94 million $ 148,857
3:31 AM $ 83.21
+0.11%
$ 14.94 million $ 148,857
3:30 AM $ 83.12
-0.01%
$ 14.94 million $ 148,833
3:29 AM $ 83.12
-0.14%
$ 14.95 million $ 148,839
3:28 AM $ 83.24
-0.02%
$ 14.95 million $ 148,839
3:27 AM $ 83.26
-0.15%
$ 14.95 million $ 149,772
3:26 AM $ 83.38
-0.02%
$ 14.95 million $ 149,829
3:25 AM $ 83.4
-0.08%
$ 14.95 million $ 149,830
3:24 AM $ 83.46
-0.06%
$ 15.01 million $ 149,928
3:23 AM $ 83.52
-0.04%
$ 15.01 million $ 149,996
3:22 AM $ 83.55
-0.04%
$ 15.01 million $ 150,064
3:21 AM $ 83.58
-0.08%
$ 15.01 million $ 150,104
3:20 AM $ 83.65
+0.00%
$ 15.01 million $ 150,076
3:19 AM $ 83.65
-0.02%
$ 15.05 million $ 150,073
3:18 AM $ 83.66
-0.01%
$ 15.05 million $ 150,077
3:17 AM $ 83.67
+0.02%
$ 15.05 million $ 150,095
3:16 AM $ 83.66
+0.00%
$ 15.05 million $ 150,112
3:15 AM $ 83.67
-0.01%
$ 15.05 million $ 150,126
3:14 AM $ 83.68
-0.01%
$ 15.05 million $ 150,126
3:13 AM $ 83.69
-0.02%
$ 15.05 million $ 150,149
3:12 AM $ 83.71
-0.03%
$ 15.05 million $ 150,190
3:11 AM $ 83.73
-0.01%
$ 15.05 million $ 150,235
3:10 AM $ 83.74
-0.02%
$ 15.05 million $ 150,231
3:09 AM $ 83.76
-0.08%
$ 15.06 million $ 150,281
3:08 AM $ 83.82
+0.04%
$ 15.06 million $ 150,342
3:07 AM $ 83.79
-0.02%
$ 15.06 million $ 150,245
3:06 AM $ 83.8
+0.02%
$ 15.06 million $ 150,299
3:05 AM $ 83.79
+0.02%
$ 15.06 million $ 150,418
3:04 AM $ 83.77
-0.01%
$ 15.07 million $ 150,446
3:03 AM $ 83.78
-0.08%
$ 15.07 million $ 106,815
3:02 AM $ 83.85
-0.11%
$ 15.07 million $ 105,907
3:01 AM $ 83.94
+0.03%
$ 15.07 million $ 105,947
3:00 AM $ 83.92
-0.01%
$ 15.07 million $ 105,947
Download