Bitget SOL Staking Historical Data

BGSOL Page 28
Download
Date Close Price change Market cap Trading volume
3:18 AM $ 83.66
-0.01%
$ 15.05 million $ 150,077
3:17 AM $ 83.67
+0.02%
$ 15.05 million $ 150,095
3:16 AM $ 83.66
+0.00%
$ 15.05 million $ 150,112
3:15 AM $ 83.67
-0.01%
$ 15.05 million $ 150,126
3:14 AM $ 83.68
-0.01%
$ 15.05 million $ 150,126
3:13 AM $ 83.69
-0.02%
$ 15.05 million $ 150,149
3:12 AM $ 83.71
-0.03%
$ 15.05 million $ 150,190
3:11 AM $ 83.73
-0.01%
$ 15.05 million $ 150,235
3:10 AM $ 83.74
-0.02%
$ 15.05 million $ 150,231
3:09 AM $ 83.76
-0.08%
$ 15.06 million $ 150,281
3:08 AM $ 83.82
+0.04%
$ 15.06 million $ 150,342
3:07 AM $ 83.79
-0.02%
$ 15.06 million $ 150,245
3:06 AM $ 83.8
+0.02%
$ 15.06 million $ 150,299
3:05 AM $ 83.79
+0.02%
$ 15.06 million $ 150,418
3:04 AM $ 83.77
-0.01%
$ 15.07 million $ 150,446
3:03 AM $ 83.78
-0.08%
$ 15.07 million $ 106,815
3:02 AM $ 83.85
-0.11%
$ 15.07 million $ 105,907
3:01 AM $ 83.94
+0.03%
$ 15.07 million $ 105,947
3:00 AM $ 83.92
-0.01%
$ 15.07 million $ 105,947
2:59 AM $ 83.93
+0.00%
$ 15.1 million $ 105,926
2:58 AM $ 83.92
+0.01%
$ 15.1 million $ 105,930
2:57 AM $ 83.91
-0.01%
$ 15.1 million $ 105,916
2:56 AM $ 83.92
+0.00%
$ 15.1 million $ 105,926
2:55 AM $ 83.91
-0.02%
$ 15.1 million $ 105,941
2:54 AM $ 83.93
-0.10%
$ 15.1 million $ 105,985
2:53 AM $ 84.02
+0.00%
$ 15.1 million $ 106,018
2:52 AM $ 84.02
+0.00%
$ 15.1 million $ 106,011
2:51 AM $ 84.01
+0.00%
$ 15.1 million $ 105,999
2:50 AM $ 84.01
-0.02%
$ 15.1 million $ 105,995
2:49 AM $ 84.03
+0.01%
$ 15.11 million $ 105,996
2:48 AM $ 84.03
+0.12%
$ 15.11 million $ 105,967
2:47 AM $ 83.93
-0.10%
$ 15.11 million $ 105,936
2:46 AM $ 84.01
-0.02%
$ 15.11 million $ 105,954
2:45 AM $ 84.03
-0.02%
$ 15.11 million $ 105,993
2:44 AM $ 84.04
+0.04%
$ 15.12 million $ 105,988
2:43 AM $ 84
-0.05%
$ 15.12 million $ 105,988
2:42 AM $ 84.05
+0.03%
$ 15.12 million $ 105,988
2:41 AM $ 84.02
-0.01%
$ 15.12 million $ 106,010
2:40 AM $ 84.03
+0.01%
$ 15.12 million $ 106,026
2:39 AM $ 84.02
+0.11%
$ 15.11 million $ 106,027
2:38 AM $ 83.92
-0.07%
$ 15.11 million $ 105,974
2:37 AM $ 83.98
+0.01%
$ 15.11 million $ 105,955
2:36 AM $ 83.97
-0.06%
$ 15.11 million $ 105,957
2:35 AM $ 84.02
-0.02%
$ 15.11 million $ 105,976
2:34 AM $ 84.03
-0.03%
$ 15.11 million $ 106,028
2:33 AM $ 84.06
-0.01%
$ 15.11 million $ 106,114
2:32 AM $ 84.06
+0.07%
$ 15.11 million $ 106,101
2:31 AM $ 84
-0.09%
$ 15.11 million $ 106,084
2:30 AM $ 84.08
+0.02%
$ 15.11 million $ 106,046
2:29 AM $ 84.06
+0.01%
$ 15.12 million $ 106,037