Bitget SOL Staking Historical Data

BGSOL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 98.04
+0.00%
$ 17.63 million $ 68,082
Apr 23, 6 PM $ 98.05
+0.16%
$ 17.64 million $ 65,594
Apr 23, 5 PM $ 97.9
-0.67%
$ 17.61 million $ 73,466
Apr 23, 4 PM $ 98.55
-0.51%
$ 17.73 million $ 71,462
Apr 23, 3 PM $ 99.05
+0.26%
$ 17.82 million $ 72,172
Apr 23, 2 PM $ 98.8
+0.45%
$ 17.77 million $ 56,845
Apr 23, 1 PM $ 98.35
-0.26%
$ 17.69 million $ 58,688
Apr 23, 12 PM $ 98.61
+0.13%
$ 17.74 million $ 58,195
Apr 23, 11 AM $ 98.49
+0.43%
$ 17.71 million $ 58,087
Apr 23, 10 AM $ 98.06
-0.11%
$ 17.64 million $ 56,832
Apr 23, 9 AM $ 98.17
-0.14%
$ 17.66 million $ 55,694
Apr 23, 8 AM $ 98.31
-0.19%
$ 17.68 million $ 68,846
Apr 23, 7 AM $ 98.5
-0.45%
$ 17.72 million $ 124,796
Apr 23, 6 AM $ 98.94
+0.36%
$ 17.8 million $ 128,732
Apr 23, 5 AM $ 98.59
-0.02%
$ 17.73 million $ 128,347
Apr 23, 4 AM $ 98.61
+0.28%
$ 17.74 million $ 129,025
Apr 23, 3 AM $ 98.33
-0.37%
$ 17.69 million $ 128,145
Apr 23, 2 AM $ 98.7
-0.41%
$ 17.75 million $ 128,680
Apr 23, 1 AM $ 99.1
-0.48%
$ 17.83 million $ 129,117
Apr 23, 12 AM $ 99.58
-0.08%
$ 17.91 million $ 128,293
Apr 22, 11 PM $ 99.66
-0.63%
$ 17.92 million $ 138,242
Apr 22, 10 PM $ 100.29
-0.30%
$ 18.04 million $ 138,605
Apr 22, 9 PM $ 100.59
+0.62%
$ 18.09 million $ 138,499
Apr 22, 8 PM $ 99.97
-0.32%
$ 17.98 million $ 138,252
Apr 22, 7 PM $ 100.29
-0.67%
$ 18.04 million $ 139,016
Apr 22, 6 PM $ 100.96
+0.03%
$ 18.16 million $ 134,132
Apr 22, 5 PM $ 100.94
+0.48%
$ 18.15 million $ 126,074
Apr 22, 4 PM $ 100.45
-0.93%
$ 18.07 million $ 127,267
Apr 22, 3 PM $ 101.39
-0.48%
$ 18.24 million $ 135,493
Apr 22, 2 PM $ 101.87
-0.41%
$ 18.32 million $ 136,477
Apr 22, 1 PM $ 102.29
+0.56%
$ 18.4 million $ 136,886
Apr 22, 12 PM $ 101.73
+0.42%
$ 18.3 million $ 136,859
Apr 22, 11 AM $ 101.3
-0.14%
$ 18.22 million $ 137,589
Apr 22, 10 AM $ 101.44
+0.19%
$ 18.25 million $ 139,097
Apr 22, 9 AM $ 101.25
+0.23%
$ 18.21 million $ 139,429
Apr 22, 8 AM $ 101.02
+0.04%
$ 18.17 million $ 125,102
Apr 22, 7 AM $ 100.98
+0.18%
$ 18.16 million $ 65,420
Apr 22, 6 AM $ 100.79
-0.18%
$ 18.13 million $ 61,629
Apr 22, 5 AM $ 100.98
+1.09%
$ 18.16 million $ 63,185
Apr 22, 4 AM $ 99.89
-0.15%
$ 17.97 million $ 63,525
Apr 22, 3 AM $ 100.04
-0.30%
$ 17.99 million $ 63,208
Apr 22, 2 AM $ 100.35
+1.38%
$ 18.05 million $ 62,858
Apr 22, 1 AM $ 98.98
-0.25%
$ 17.8 million $ 62,683
Apr 22, 12 AM $ 99.23
+0.45%
$ 17.85 million $ 63,840
Apr 21, 11 PM $ 98.78
+0.84%
$ 17.77 million $ 53,087
Apr 21, 10 PM $ 97.95
+0.24%
$ 17.62 million $ 53,730
Apr 21, 9 PM $ 97.72
-0.37%
$ 17.58 million $ 53,740
Apr 21, 8 PM $ 98.08
+1.10%
$ 17.64 million $ 54,601
Apr 21, 7 PM $ 97.01
-0.71%
$ 17.45 million $ 53,673
Apr 21, 6 PM $ 97.7
-0.22%
$ 17.57 million $ 53,106